Fidelity Funds - Global Financial Services Fd A (EUR)
WKN: 941116 / ISIN: LU0114722498Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.11 | 15,15 | 15,15 | 15,15 | 15,15 | 0 |
| 04.08.11 | 16,19 | 16,19 | 16,19 | 16,19 | 0 |
| 03.08.11 | 16,27 | 16,27 | 16,27 | 16,27 | 0 |
| 02.08.11 | 16,65 | 16,65 | 16,65 | 16,65 | 0 |
| 01.08.11 | 16,84 | 16,84 | 16,84 | 16,84 | 0 |
| 29.07.11 | 16,70 | 16,70 | 16,70 | 16,70 | 0 |
| 28.07.11 | 16,68 | 16,68 | 16,68 | 16,68 | 0 |
| 27.07.11 | 16,80 | 16,80 | 16,80 | 16,80 | 0 |
| 26.07.11 | 16,99 | 16,99 | 16,99 | 16,99 | 0 |
| 25.07.11 | 17,01 | 17,01 | 17,01 | 17,01 | 0 |
| 22.07.11 | 17,18 | 17,18 | 17,18 | 17,18 | 0 |
| 21.07.11 | 16,94 | 16,94 | 16,94 | 16,94 | 0 |
| 20.07.11 | 16,79 | 17,00 | 16,79 | 17,00 | 500 |
| 19.07.11 | 16,60 | 16,60 | 16,60 | 16,60 | 0 |
| 18.07.11 | 16,74 | 16,74 | 16,74 | 16,74 | 0 |
| 15.07.11 | 16,78 | 16,78 | 16,78 | 16,78 | 0 |
| 14.07.11 | 16,88 | 16,88 | 16,88 | 16,88 | 0 |
| 13.07.11 | 16,89 | 16,89 | 16,89 | 16,89 | 0 |
| 12.07.11 | 16,79 | 16,79 | 16,79 | 16,79 | 0 |
| 11.07.11 | 17,11 | 17,11 | 17,11 | 17,11 | 0 |
| 08.07.11 | 17,35 | 17,35 | 17,35 | 17,35 | 0 |
| 07.07.11 | 17,20 | 17,20 | 17,20 | 17,20 | 0 |
| 06.07.11 | 17,14 | 17,14 | 17,14 | 17,14 | 0 |
| 05.07.11 | 17,12 | 17,12 | 17,12 | 17,12 | 0 |
| 04.07.11 | 17,23 | 17,23 | 17,23 | 17,23 | 0 |
