DWS Qi Eurozone Equity RC
WKN: 977856 / ISIN: DE0009778563Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.11 | 44,99 | 45,50 | 44,99 | 45,50 | 100 |
| 10.08.11 | 47,23 | 47,23 | 47,23 | 47,23 | 0 |
| 09.08.11 | 43,85 | 43,85 | 43,85 | 43,85 | 0 |
| 08.08.11 | 47,02 | 47,02 | 47,02 | 47,02 | 0 |
| 05.08.11 | 46,89 | 46,89 | 46,89 | 46,89 | 0 |
| 04.08.11 | 50,82 | 50,82 | 50,82 | 50,82 | 0 |
| 03.08.11 | 51,21 | 51,21 | 51,21 | 51,21 | 0 |
| 02.08.11 | 52,71 | 52,71 | 52,71 | 52,71 | 0 |
| 01.08.11 | 54,64 | 54,64 | 54,64 | 54,64 | 0 |
| 29.07.11 | 53,25 | 53,25 | 53,25 | 53,25 | 0 |
| 28.07.11 | 54,13 | 54,13 | 54,13 | 54,13 | 0 |
| 27.07.11 | 54,68 | 54,68 | 54,68 | 54,68 | 0 |
| 26.07.11 | 55,46 | 55,46 | 55,46 | 55,46 | 0 |
| 25.07.11 | 55,59 | 55,59 | 55,59 | 55,59 | 0 |
| 22.07.11 | 56,32 | 56,32 | 56,32 | 56,32 | 0 |
| 21.07.11 | 55,20 | 55,20 | 55,20 | 55,20 | 0 |
| 20.07.11 | 53,79 | 53,79 | 53,79 | 53,79 | 0 |
| 19.07.11 | 53,40 | 53,40 | 53,40 | 53,40 | 0 |
| 18.07.11 | 53,74 | 53,74 | 53,74 | 53,74 | 0 |
| 15.07.11 | 54,09 | 54,09 | 54,09 | 54,09 | 0 |
| 14.07.11 | 54,67 | 54,67 | 54,67 | 54,67 | 0 |
| 13.07.11 | 54,03 | 54,03 | 54,03 | 54,03 | 0 |
| 12.07.11 | 53,23 | 53,23 | 53,23 | 53,23 | 0 |
| 11.07.11 | 55,62 | 55,62 | 55,62 | 55,62 | 0 |
| 08.07.11 | 57,11 | 57,11 | 57,11 | 57,11 | 0 |
