Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.11 | 16,68 | 16,68 | 16,68 | 16,68 | 0 |
| 12.08.11 | 16,68 | 16,68 | 16,65 | 16,65 | 647 |
| 11.08.11 | 15,84 | 15,84 | 15,84 | 15,84 | 0 |
| 10.08.11 | 16,62 | 16,62 | 16,62 | 16,62 | 0 |
| 09.08.11 | 15,31 | 15,31 | 15,31 | 15,31 | 0 |
| 08.08.11 | 16,93 | 16,93 | 16,93 | 16,93 | 0 |
| 05.08.11 | 16,90 | 16,90 | 16,90 | 16,90 | 0 |
| 04.08.11 | 18,13 | 18,13 | 18,13 | 18,13 | 0 |
| 03.08.11 | 18,40 | 18,40 | 18,29 | 18,29 | 2500 |
| 02.08.11 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 01.08.11 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 29.07.11 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 28.07.11 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 27.07.11 | 18,72 | 18,72 | 18,72 | 18,72 | 0 |
| 26.07.11 | 18,63 | 18,63 | 18,63 | 18,63 | 0 |
| 25.07.11 | 18,63 | 18,63 | 18,63 | 18,63 | 0 |
| 22.07.11 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 21.07.11 | 18,70 | 18,82 | 18,70 | 18,82 | 2500 |
| 20.07.11 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 19.07.11 | 18,58 | 18,58 | 18,58 | 18,58 | 0 |
| 18.07.11 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 15.07.11 | 18,77 | 18,77 | 18,77 | 18,77 | 0 |
| 14.07.11 | 18,64 | 18,64 | 18,64 | 18,64 | 0 |
| 13.07.11 | 18,84 | 18,87 | 18,84 | 18,87 | 2000 |
| 12.07.11 | 18,82 | 18,82 | 18,82 | 18,82 | 0 |
