HI-High Yield-Fonds
WKN: A0B6HZ / ISIN: DE000A0B6HZ2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.11 | 54,29 | 54,29 | 54,29 | 54,29 | - |
| 13.07.11 | 54,27 | 54,27 | 54,27 | 54,27 | - |
| 12.07.11 | 54,54 | 54,54 | 54,54 | 54,54 | - |
| 11.07.11 | - | - | - | 54,70 | - |
| 08.07.11 | - | - | - | 54,55 | - |
| 07.07.11 | 54,61 | 54,61 | 54,61 | 54,61 | - |
| 06.07.11 | - | - | - | 54,76 | - |
| 05.07.11 | 54,76 | 54,76 | 54,76 | 54,76 | - |
| 04.07.11 | - | - | - | 54,67 | - |
| 01.07.11 | - | - | - | 54,55 | - |
| 30.06.11 | 54,46 | 54,46 | 54,46 | 54,46 | - |
| 29.06.11 | - | - | - | 54,33 | - |
| 28.06.11 | - | - | - | 54,33 | - |
| 27.06.11 | - | - | - | 54,49 | - |
| 24.06.11 | - | - | - | 54,49 | - |
| 22.06.11 | - | - | - | 54,60 | - |
| 21.06.11 | - | - | - | 54,54 | - |
| 20.06.11 | 54,58 | 54,58 | 54,58 | 54,58 | - |
| 17.06.11 | - | - | - | 54,61 | - |
| 16.06.11 | - | - | - | 54,83 | - |
| 15.06.11 | - | - | - | 54,81 | - |
| 14.06.11 | 54,85 | 54,85 | 54,85 | 54,85 | - |
| 10.06.11 | - | - | - | 54,89 | - |
| 09.06.11 | - | - | - | 54,93 | - |
| 08.06.11 | - | - | - | 54,93 | - |
