VPI World Invest (T)
WKN: A0B5RD / ISIN: AT0000707401Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.02.11 | - | - | - | 57,45 | - |
| 21.02.11 | - | - | - | 57,48 | - |
| 18.02.11 | - | - | - | 57,47 | - |
| 17.02.11 | - | - | - | 57,42 | - |
| 16.02.11 | - | - | - | 57,41 | - |
| 15.02.11 | - | - | - | 57,38 | - |
| 14.02.11 | - | - | - | 57,27 | - |
| 11.02.11 | - | - | - | 57,30 | - |
| 10.02.11 | - | - | - | 57,39 | - |
| 09.02.11 | - | - | - | 57,39 | - |
| 08.02.11 | - | - | - | 57,30 | - |
| 07.02.11 | - | - | - | 57,22 | - |
| 04.02.11 | - | - | - | 57,11 | - |
| 03.02.11 | - | - | - | 57,07 | - |
| 02.02.11 | - | - | - | 57,03 | - |
| 01.02.11 | - | - | - | 57,10 | - |
| 31.01.11 | 57,29 | 57,29 | 57,29 | 57,29 | - |
| 28.01.11 | - | - | - | 57,34 | - |
| 27.01.11 | - | - | - | 57,33 | - |
| 26.01.11 | - | - | - | 57,31 | - |
| 25.01.11 | - | - | - | 57,41 | - |
| 24.01.11 | - | - | - | 57,58 | - |
| 21.01.11 | - | - | - | 58,03 | - |
| 20.01.11 | - | - | - | 58,32 | - |
| 19.01.11 | - | - | - | 58,46 | - |
