WM Aktien Global UI-Fonds B
WKN: 979075 / ISIN: DE0009790758Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.11 | 61,44 | 61,44 | 61,44 | 61,44 | 0 |
| 09.08.11 | 61,93 | 61,93 | 61,93 | 61,93 | 0 |
| 08.08.11 | 64,43 | 64,43 | 64,43 | 64,43 | 0 |
| 05.08.11 | 68,02 | 68,02 | 68,02 | 68,02 | 0 |
| 04.08.11 | 70,21 | 70,21 | 70,21 | 70,21 | 0 |
| 03.08.11 | 70,64 | 70,64 | 70,64 | 70,64 | 0 |
| 02.08.11 | 72,13 | 72,13 | 72,13 | 72,13 | 0 |
| 01.08.11 | 73,27 | 73,27 | 73,27 | 73,27 | 0 |
| 29.07.11 | 72,51 | 72,51 | 72,51 | 72,51 | 0 |
| 28.07.11 | 74,06 | 74,06 | 74,06 | 74,06 | 0 |
| 27.07.11 | 75,40 | 75,40 | 75,40 | 75,40 | 0 |
| 26.07.11 | 75,63 | 75,63 | 75,63 | 75,63 | 0 |
| 25.07.11 | 74,83 | 74,83 | 74,83 | 74,83 | 0 |
| 22.07.11 | 76,37 | 76,37 | 76,37 | 76,37 | 0 |
| 21.07.11 | 75,71 | 75,71 | 75,71 | 75,71 | 0 |
| 20.07.11 | 75,29 | 75,29 | 75,29 | 75,29 | 0 |
| 19.07.11 | 74,80 | 74,80 | 74,80 | 74,80 | 0 |
| 18.07.11 | 74,73 | 74,73 | 74,73 | 74,73 | 0 |
| 15.07.11 | 75,09 | 75,09 | 75,09 | 75,09 | 0 |
| 14.07.11 | 74,80 | 74,80 | 74,80 | 74,80 | 0 |
| 13.07.11 | 75,51 | 75,51 | 75,51 | 75,51 | 0 |
| 12.07.11 | 74,09 | 74,09 | 74,09 | 74,09 | 0 |
| 11.07.11 | 76,52 | 76,52 | 76,52 | 76,52 | 0 |
| 08.07.11 | 77,95 | 77,95 | 77,95 | 77,95 | 0 |
| 07.07.11 | 76,86 | 76,86 | 76,86 | 76,86 | 0 |
