Baring Global Emerging Markets Fund (USD)
WKN: 972838 / ISIN: IE0000838304Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.11 | 26,45 | 26,66 | 26,40 | 26,66 | 0 |
| 29.07.11 | 26,26 | 26,26 | 26,11 | 26,11 | 0 |
| 28.07.11 | 26,48 | 26,54 | 26,34 | 26,48 | 5 |
| 27.07.11 | 26,28 | 26,52 | 26,26 | 26,52 | 0 |
| 26.07.11 | 26,27 | 26,30 | 26,19 | 26,19 | 0 |
| 25.07.11 | 26,27 | 26,36 | 26,17 | 26,36 | 0 |
| 22.07.11 | 26,32 | 26,36 | 26,29 | 26,36 | 0 |
| 21.07.11 | 26,34 | 26,46 | 26,10 | 26,10 | 0 |
| 20.07.11 | 26,47 | 26,51 | 26,43 | 26,43 | 0 |
| 19.07.11 | 26,40 | 26,49 | 26,29 | 26,29 | 0 |
| 18.07.11 | 26,53 | 26,53 | 26,43 | 26,43 | 0 |
| 15.07.11 | 26,66 | 26,70 | 26,55 | 26,55 | 767 |
| 14.07.11 | 26,44 | 26,57 | 26,40 | 26,57 | 0 |
| 13.07.11 | 26,58 | 26,63 | 26,23 | 26,38 | 0 |
| 12.07.11 | 26,82 | 26,82 | 26,50 | 26,50 | 0 |
| 11.07.11 | 27,12 | 27,16 | 27,06 | 27,12 | 0 |
| 08.07.11 | 26,91 | 26,99 | 26,78 | 26,83 | 0 |
| 07.07.11 | 26,72 | 26,86 | 26,72 | 26,79 | 0 |
| 06.07.11 | 26,65 | 26,70 | 26,61 | 26,70 | 0 |
| 05.07.11 | 26,53 | 26,53 | 26,52 | 26,53 | 0 |
| 04.07.11 | 26,37 | 26,44 | 26,37 | 26,44 | 0 |
| 01.07.11 | 26,12 | 26,30 | 26,12 | 26,30 | 0 |
| 30.06.11 | 25,81 | 26,01 | 25,80 | 26,01 | 0 |
| 29.06.11 | 25,56 | 25,71 | 25,43 | 25,56 | 0 |
| 28.06.11 | 25,50 | 25,53 | 25,36 | 25,36 | 0 |
