Schroder ISF Emerging Markets Debt Total Ret A Acc
WKN: 933358 / ISIN: LU0106253197Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.11 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 08.02.11 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 07.02.11 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 04.02.11 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 03.02.11 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 02.02.11 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 01.02.11 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 31.01.11 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 28.01.11 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 27.01.11 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 26.01.11 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 25.01.11 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 24.01.11 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 21.01.11 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 20.01.11 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 19.01.11 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 18.01.11 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 17.01.11 | 19,63 | 19,63 | 19,63 | 19,63 | 0 |
| 14.01.11 | 19,49 | 19,49 | 19,49 | 19,49 | 0 |
| 13.01.11 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 12.01.11 | 20,07 | 20,07 | 20,07 | 20,07 | 0 |
| 11.01.11 | 20,19 | 20,19 | 20,19 | 20,19 | 0 |
| 10.01.11 | 20,28 | 20,28 | 20,28 | 20,28 | 0 |
| 07.01.11 | 20,14 | 20,14 | 20,14 | 20,14 | 0 |
| 06.01.11 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
