Schroder ISF Swiss Equity A Acc
WKN: 933411 / ISIN: LU0106244287Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.03.11 | - | - | - | 28,45 | - |
| 29.03.11 | - | - | - | 28,26 | - |
| 28.03.11 | - | - | - | 28,29 | - |
| 25.03.11 | - | - | - | 28,16 | - |
| 24.03.11 | - | - | - | 27,89 | - |
| 23.03.11 | - | - | - | 27,62 | - |
| 22.03.11 | - | - | - | 27,59 | - |
| 21.03.11 | - | - | - | 27,57 | - |
| 18.03.11 | - | - | - | 27,10 | - |
| 17.03.11 | - | - | - | 26,77 | - |
| 16.03.11 | - | - | - | 26,86 | - |
| 15.03.11 | - | - | - | 26,59 | - |
| 14.03.11 | - | - | - | 27,76 | - |
| 11.03.11 | - | - | - | 28,00 | - |
| 10.03.11 | - | - | - | 28,35 | - |
| 09.03.11 | 28,63 | 28,63 | 28,63 | 28,63 | - |
| 08.03.11 | - | - | - | 28,67 | - |
| 07.03.11 | - | - | - | 28,74 | - |
| 04.03.11 | - | - | - | 28,83 | - |
| 03.03.11 | 28,77 | 28,77 | 28,77 | 28,77 | - |
| 02.03.11 | - | - | - | 28,54 | - |
| 01.03.11 | - | - | - | 28,87 | - |
| 28.02.11 | - | - | - | 28,74 | - |
| 25.02.11 | - | - | - | 28,38 | - |
| 24.02.11 | - | - | - | 28,21 | - |
