abrdn SICAV I - Asia Pacific Sustainable Equity A Acc USD
WKN: 972857 / ISIN: LU0011963245Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.11 | 43,43 | 43,43 | 43,43 | 43,43 | 0 |
| 11.08.11 | 43,51 | 43,51 | 43,51 | 43,51 | 0 |
| 10.08.11 | 43,53 | 43,53 | 43,53 | 43,53 | 0 |
| 09.08.11 | 42,81 | 42,81 | 42,81 | 42,81 | 0 |
| 08.08.11 | 42,76 | 42,76 | 42,76 | 42,76 | 0 |
| 05.08.11 | 44,59 | 44,59 | 44,59 | 44,59 | 0 |
| 04.08.11 | 47,10 | 47,10 | 47,10 | 47,10 | 0 |
| 03.08.11 | 47,68 | 47,68 | 47,68 | 47,68 | 0 |
| 02.08.11 | 48,78 | 48,78 | 48,78 | 48,78 | 0 |
| 01.08.11 | 49,06 | 49,06 | 49,06 | 49,06 | 0 |
| 29.07.11 | 48,12 | 48,12 | 48,12 | 48,12 | 0 |
| 28.07.11 | 48,55 | 48,55 | 48,55 | 48,55 | 0 |
| 27.07.11 | 48,32 | 48,32 | 48,32 | 48,32 | 0 |
| 26.07.11 | 48,23 | 48,23 | 48,23 | 48,23 | 0 |
| 25.07.11 | 48,11 | 48,11 | 48,10 | 48,10 | 170 |
| 22.07.11 | 48,26 | 48,26 | 48,26 | 48,26 | 0 |
| 21.07.11 | 48,35 | 48,35 | 48,35 | 48,35 | 0 |
| 20.07.11 | 48,40 | 48,40 | 48,40 | 48,40 | 0 |
| 19.07.11 | 47,86 | 47,86 | 47,86 | 47,86 | 0 |
| 18.07.11 | 48,06 | 48,06 | 48,06 | 48,06 | 0 |
| 15.07.11 | 48,01 | 48,01 | 48,01 | 48,01 | 0 |
| 14.07.11 | 47,77 | 47,77 | 47,77 | 47,77 | 0 |
| 13.07.11 | 48,39 | 48,39 | 48,39 | 48,39 | 0 |
| 12.07.11 | 48,47 | 48,47 | 48,47 | 48,47 | 0 |
| 11.07.11 | 48,74 | 48,74 | 48,74 | 48,74 | 0 |
