Schroder ISF Italian Equity A Dis
WKN: 986250 / ISIN: LU0067016716Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.11 | 18,43 | 18,68 | 18,43 | 18,43 | 0 |
| 29.07.11 | 18,58 | 18,58 | 18,40 | 18,58 | 0 |
| 28.07.11 | 18,51 | 18,62 | 18,51 | 18,62 | 0 |
| 27.07.11 | 18,82 | 18,82 | 18,67 | 18,67 | 0 |
| 26.07.11 | 19,09 | 19,09 | 18,87 | 18,94 | 0 |
| 25.07.11 | 19,22 | 19,22 | 18,98 | 18,98 | 1000 |
| 22.07.11 | 19,32 | 19,37 | 19,21 | 19,23 | 0 |
| 21.07.11 | 18,74 | 18,80 | 18,63 | 18,63 | 0 |
| 20.07.11 | 18,48 | 18,71 | 18,48 | 18,71 | 0 |
| 19.07.11 | 18,53 | 18,53 | 18,33 | 18,53 | 0 |
| 18.07.11 | 18,53 | 18,58 | 18,46 | 18,46 | 0 |
| 15.07.11 | 18,61 | 18,66 | 18,58 | 18,58 | 0 |
| 14.07.11 | 18,77 | 18,87 | 18,65 | 18,65 | 0 |
| 13.07.11 | 18,70 | 18,74 | 18,50 | 18,70 | 0 |
| 12.07.11 | 18,53 | 18,53 | 18,16 | 18,53 | 0 |
| 11.07.11 | 18,67 | 18,95 | 18,55 | 18,55 | 1100 |
| 08.07.11 | 19,73 | 19,73 | 19,37 | 19,37 | 0 |
| 07.07.11 | 19,53 | 19,73 | 19,53 | 19,61 | 0 |
| 06.07.11 | 19,56 | 19,65 | 19,42 | 19,42 | 0 |
| 05.07.11 | 19,89 | 19,89 | 19,81 | 19,81 | 0 |
| 04.07.11 | 19,79 | 19,85 | 19,78 | 19,85 | 0 |
| 01.07.11 | 19,65 | 19,82 | 19,63 | 19,82 | 0 |
| 30.06.11 | 19,41 | 19,56 | 19,39 | 19,56 | 0 |
| 29.06.11 | 19,26 | 19,43 | 19,22 | 19,34 | 0 |
| 28.06.11 | 19,02 | 19,08 | 18,90 | 19,08 | 0 |
