La Francaise Systematic European Equities (R)
WKN: 976320 / ISIN: DE0009763201Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.11 | 59,96 | 59,96 | 59,96 | 59,96 | 0 |
| 10.08.11 | 61,51 | 61,51 | 61,51 | 61,51 | 0 |
| 09.08.11 | 57,85 | 57,85 | 57,85 | 57,85 | 0 |
| 08.08.11 | 62,09 | 62,09 | 62,09 | 62,09 | 0 |
| 05.08.11 | 64,08 | 64,08 | 64,08 | 64,08 | 0 |
| 04.08.11 | 68,17 | 68,17 | 68,17 | 68,17 | 0 |
| 03.08.11 | 69,05 | 69,05 | 69,05 | 69,05 | 0 |
| 02.08.11 | 71,59 | 71,59 | 71,59 | 71,59 | 0 |
| 01.08.11 | 74,54 | 74,54 | 74,54 | 74,54 | 0 |
| 29.07.11 | 73,16 | 73,16 | 73,16 | 73,16 | 0 |
| 28.07.11 | 73,63 | 73,63 | 73,63 | 73,63 | 0 |
| 27.07.11 | 75,75 | 75,75 | 75,75 | 75,75 | 0 |
| 26.07.11 | 76,21 | 76,21 | 76,21 | 76,21 | 0 |
| 25.07.11 | 75,51 | 75,51 | 75,51 | 75,51 | 0 |
| 22.07.11 | 76,44 | 76,44 | 76,44 | 76,44 | 0 |
| 21.07.11 | 75,55 | 75,55 | 75,55 | 75,55 | 0 |
| 20.07.11 | 74,83 | 74,83 | 74,83 | 74,83 | 0 |
| 19.07.11 | 74,63 | 74,63 | 74,63 | 74,63 | 0 |
| 18.07.11 | 74,78 | 74,78 | 74,78 | 74,78 | 0 |
| 15.07.11 | 75,28 | 75,28 | 75,28 | 75,28 | 0 |
| 14.07.11 | 75,67 | 75,67 | 75,67 | 75,67 | 0 |
| 13.07.11 | 74,51 | 74,51 | 74,51 | 74,51 | 0 |
| 12.07.11 | 74,13 | 74,13 | 74,13 | 74,13 | 0 |
| 11.07.11 | 76,96 | 76,96 | 76,96 | 76,96 | 0 |
| 08.07.11 | 78,21 | 78,21 | 78,21 | 78,21 | 0 |
