Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.11 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 19.07.11 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 18.07.11 | 24,56 | 24,56 | 24,45 | 24,45 | 54 |
| 15.07.11 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 14.07.11 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 13.07.11 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 12.07.11 | 24,76 | 24,76 | 24,76 | 24,76 | 0 |
| 11.07.11 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 08.07.11 | 24,75 | 24,75 | 24,75 | 24,75 | 103 |
| 07.07.11 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 06.07.11 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 05.07.11 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 04.07.11 | 24,30 | 24,31 | 24,30 | 24,31 | 17 |
| 01.07.11 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
| 30.06.11 | 24,03 | 24,03 | 24,03 | 24,03 | 0 |
| 29.06.11 | 24,02 | 24,02 | 24,02 | 24,02 | 0 |
| 28.06.11 | 24,03 | 24,03 | 24,03 | 24,03 | 0 |
| 27.06.11 | 23,87 | 23,87 | 23,87 | 23,87 | 0 |
| 24.06.11 | 23,93 | 23,93 | 23,93 | 23,93 | 0 |
| 23.06.11 | 24,01 | 24,01 | 24,01 | 24,01 | 0 |
| 22.06.11 | 24,06 | 24,06 | 24,06 | 24,06 | 0 |
| 21.06.11 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 20.06.11 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 17.06.11 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 16.06.11 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
