UniEuroRenta
WKN: 849106 / ISIN: DE0008491069Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.11 | 64,38 | 64,38 | 64,38 | 64,38 | 0 |
| 12.08.11 | 64,56 | 64,56 | 64,56 | 64,56 | 0 |
| 11.08.11 | 64,53 | 64,53 | 64,53 | 64,53 | 0 |
| 10.08.11 | 64,59 | 64,59 | 64,59 | 64,59 | 0 |
| 09.08.11 | 64,16 | 64,16 | 64,16 | 64,16 | 0 |
| 08.08.11 | 64,33 | 64,33 | 64,33 | 64,33 | 0 |
| 05.08.11 | 63,67 | 63,67 | 63,67 | 63,67 | 0 |
| 04.08.11 | 63,73 | 63,73 | 63,73 | 63,73 | 0 |
| 03.08.11 | 63,76 | 63,76 | 63,76 | 63,76 | 0 |
| 02.08.11 | 63,64 | 63,64 | 63,64 | 63,64 | 0 |
| 01.08.11 | 63,41 | 63,41 | 63,41 | 63,41 | 0 |
| 29.07.11 | 63,48 | 63,48 | 63,48 | 63,48 | 0 |
| 28.07.11 | 63,36 | 63,36 | 63,36 | 63,36 | 0 |
| 27.07.11 | 63,14 | 63,14 | 63,14 | 63,14 | 0 |
| 26.07.11 | 63,06 | 63,06 | 63,06 | 63,06 | 0 |
| 25.07.11 | 63,33 | 63,33 | 63,33 | 63,33 | 0 |
| 22.07.11 | 63,03 | 63,03 | 63,03 | 63,03 | 0 |
| 21.07.11 | 63,03 | 63,03 | 63,03 | 63,03 | 0 |
| 20.07.11 | 63,34 | 63,34 | 63,34 | 63,34 | 0 |
| 19.07.11 | 63,14 | 63,14 | 63,14 | 63,14 | 0 |
| 18.07.11 | 63,19 | 63,19 | 63,19 | 63,19 | 0 |
| 15.07.11 | 63,23 | 63,23 | 63,23 | 63,23 | 0 |
| 14.07.11 | 63,28 | 63,28 | 63,28 | 63,28 | 0 |
| 13.07.11 | 63,28 | 63,28 | 63,28 | 63,28 | 0 |
| 12.07.11 | 63,12 | 63,12 | 63,12 | 63,12 | 0 |
