Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.11 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 01.08.11 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 29.07.11 | 24,17 | 24,17 | 24,17 | 24,17 | 0 |
| 28.07.11 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 27.07.11 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 26.07.11 | 24,25 | 24,49 | 24,25 | 24,26 | 1954 |
| 25.07.11 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
| 22.07.11 | 24,14 | 24,14 | 24,14 | 24,14 | 0 |
| 21.07.11 | 24,13 | 24,13 | 24,13 | 24,13 | 0 |
| 20.07.11 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 19.07.11 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
| 18.07.11 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
| 15.07.11 | 24,12 | 24,39 | 24,12 | 24,39 | 660 |
| 14.07.11 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 13.07.11 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 12.07.11 | 23,93 | 23,93 | 23,93 | 23,93 | 0 |
| 11.07.11 | 24,05 | 24,05 | 24,02 | 24,02 | 990 |
| 08.07.11 | 24,11 | 24,11 | 24,05 | 24,05 | 400 |
| 07.07.11 | 23,97 | 24,05 | 23,97 | 24,05 | 15 |
| 06.07.11 | 23,85 | 23,85 | 23,85 | 23,85 | 0 |
| 05.07.11 | 23,76 | 23,76 | 23,76 | 23,76 | 0 |
| 04.07.11 | 23,59 | 23,59 | 23,59 | 23,59 | 0 |
| 01.07.11 | 23,27 | 23,27 | 23,27 | 23,27 | 0 |
| 30.06.11 | 23,17 | 23,37 | 23,17 | 23,37 | 8 |
| 29.06.11 | 22,97 | 22,97 | 22,97 | 22,97 | 0 |
