Schroder ISF Swiss Equity A Dis
WKN: 986247 / ISIN: LU0063575806Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.11 | 21,24 | 21,24 | 21,24 | 21,24 | 0 |
| 02.08.11 | 22,36 | 22,36 | 22,36 | 22,36 | 0 |
| 01.08.11 | 21,59 | 21,59 | 21,59 | 21,59 | 0 |
| 29.07.11 | 21,52 | 21,52 | 21,52 | 21,52 | 0 |
| 28.07.11 | 21,70 | 21,70 | 21,70 | 21,70 | 0 |
| 27.07.11 | 21,93 | 21,93 | 21,93 | 21,93 | 0 |
| 26.07.11 | 22,07 | 22,07 | 22,07 | 22,07 | 0 |
| 25.07.11 | 22,52 | 22,52 | 22,52 | 22,52 | 0 |
| 22.07.11 | 21,90 | 21,90 | 21,90 | 21,90 | 0 |
| 21.07.11 | 21,78 | 21,78 | 21,78 | 21,78 | 0 |
| 20.07.11 | 21,56 | 21,56 | 21,56 | 21,56 | 0 |
| 19.07.11 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 18.07.11 | 22,20 | 22,20 | 22,20 | 22,20 | 0 |
| 15.07.11 | 22,21 | 22,21 | 22,21 | 22,21 | 0 |
| 14.07.11 | 22,38 | 22,38 | 22,38 | 22,38 | 0 |
| 13.07.11 | 22,16 | 22,16 | 22,16 | 22,16 | 0 |
| 12.07.11 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 11.07.11 | 22,52 | 22,52 | 22,52 | 22,52 | 0 |
| 08.07.11 | 22,13 | 22,13 | 22,13 | 22,13 | 0 |
| 07.07.11 | 22,35 | 22,35 | 22,35 | 22,35 | 0 |
| 06.07.11 | 22,33 | 22,33 | 22,33 | 22,33 | 0 |
| 05.07.11 | 22,07 | 22,07 | 22,07 | 22,07 | 0 |
| 04.07.11 | 21,92 | 21,92 | 21,92 | 21,92 | 0 |
| 01.07.11 | 21,87 | 21,87 | 21,87 | 21,87 | 0 |
| 30.06.11 | 21,88 | 21,88 | 21,88 | 21,88 | 0 |
