MEAG GlobalChance DF
WKN: 978278 / ISIN: DE0009782789Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.09 | - | - | - | 22,75 | 0 |
| 28.04.09 | - | - | - | 22,93 | 0 |
| 27.04.09 | - | - | - | 22,93 | 0 |
| 24.04.09 | - | - | - | 22,70 | 0 |
| 23.04.09 | - | - | - | 23,05 | 0 |
| 22.04.09 | - | - | - | 22,88 | 0 |
| 21.04.09 | - | - | - | 22,40 | 0 |
| 20.04.09 | - | - | - | 23,14 | 0 |
| 17.04.09 | - | - | - | 22,98 | 0 |
| 16.04.09 | - | - | - | 22,61 | 0 |
| 15.04.09 | - | - | - | 22,08 | 0 |
| 14.04.09 | - | - | - | 22,37 | 0 |
| 09.04.09 | - | - | - | 21,92 | 0 |
| 08.04.09 | - | - | - | 21,60 | 0 |
| 07.04.09 | - | - | - | 21,79 | 0 |
| 06.04.09 | - | - | - | 21,63 | 0 |
| 03.04.09 | - | - | - | 21,70 | 0 |
| 02.04.09 | - | - | - | 21,64 | 0 |
| 01.04.09 | - | - | - | 21,59 | 0 |
| 31.03.09 | - | - | - | 20,91 | 0 |
| 30.03.09 | - | - | - | 21,19 | 0 |
| 27.03.09 | - | - | - | 20,92 | 0 |
| 26.03.09 | - | - | - | 21,07 | 0 |
| 25.03.09 | - | - | - | 20,77 | 0 |
| 24.03.09 | - | - | - | 21,02 | 0 |
