iShares MSCI EM UCITS ETF USD Dist
WKN: A0HGWC / ISIN: IE00B0M63177Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.11 | 27,32 | 27,85 | 27,10 | 27,85 | 1838 |
| 11.08.11 | 27,19 | 27,31 | 26,51 | 27,31 | 3887 |
| 10.08.11 | 27,26 | 27,26 | 26,46 | 26,76 | 15686 |
| 09.08.11 | 24,16 | 24,19 | 24,15 | 24,15 | 2822 |
| 08.08.11 | 26,64 | 27,76 | 26,03 | 26,93 | 4098 |
| 05.08.11 | 29,00 | 29,00 | 27,22 | 28,24 | 5795 |
| 04.08.11 | 30,16 | 30,16 | 29,00 | 29,03 | 3235 |
| 03.08.11 | 30,74 | 30,75 | 30,15 | 30,15 | 1797 |
| 02.08.11 | 31,38 | 31,43 | 30,91 | 30,91 | 822 |
| 01.08.11 | 31,45 | 31,73 | 31,45 | 31,70 | 1635 |
| 29.07.11 | 31,24 | 31,35 | 30,97 | 31,13 | 1356 |
| 28.07.11 | 31,44 | 31,58 | 31,40 | 31,40 | 1453 |
| 27.07.11 | 31,49 | 31,59 | 31,28 | 31,46 | 1450 |
| 26.07.11 | 31,46 | 31,65 | 31,39 | 31,65 | 358 |
| 25.07.11 | 31,21 | 31,59 | 31,21 | 31,59 | 790 |
| 22.07.11 | 31,75 | 31,75 | 31,75 | 31,75 | 157 |
| 21.07.11 | 31,51 | 31,76 | 31,51 | 31,76 | 75 |
| 20.07.11 | 31,70 | 31,76 | 31,57 | 31,58 | 1083 |
| 19.07.11 | 31,44 | 31,48 | 31,37 | 31,37 | 609 |
| 18.07.11 | 31,85 | 31,85 | 31,45 | 31,45 | 231 |
| 15.07.11 | 31,68 | 31,82 | 31,68 | 31,82 | 860 |
| 14.07.11 | 31,72 | 31,80 | 31,46 | 31,46 | 602 |
| 13.07.11 | 31,93 | 31,94 | 31,76 | 31,91 | 266 |
| 12.07.11 | 31,73 | 31,83 | 31,70 | 31,83 | 364 |
| 11.07.11 | 31,90 | 32,24 | 31,90 | 32,13 | 1037 |
