HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.11 | - | - | - | 18,30 | - |
| 07.06.11 | - | - | - | 18,33 | - |
| 06.06.11 | - | - | - | 18,36 | - |
| 03.06.11 | - | - | - | 18,45 | - |
| 01.06.11 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 31.05.11 | - | - | - | 18,51 | - |
| 30.05.11 | - | - | - | 18,52 | - |
| 27.05.11 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 26.05.11 | - | - | - | 18,56 | - |
| 25.05.11 | - | - | - | 18,53 | - |
| 24.05.11 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 23.05.11 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 20.05.11 | - | - | - | 18,44 | - |
| 19.05.11 | - | - | - | 18,43 | - |
| 18.05.11 | - | - | - | 18,49 | - |
| 17.05.11 | - | - | - | 18,49 | - |
| 16.05.11 | - | - | - | 18,47 | - |
| 13.05.11 | - | - | - | 18,50 | - |
| 12.05.11 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 11.05.11 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 10.05.11 | - | - | - | 18,44 | - |
| 09.05.11 | - | - | - | 18,32 | - |
| 06.05.11 | - | - | - | 18,21 | - |
| 05.05.11 | - | - | - | 18,07 | - |
| 04.05.11 | - | - | - | 18,14 | - |
