DB Conservative SD
WKN: A0H0S4 / ISIN: LU0240541283Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.03.11 | - | - | - | 10.437 | - |
| 01.03.11 | - | - | - | 10.466 | - |
| 28.02.11 | - | - | - | 10.452 | - |
| 25.02.11 | - | - | - | 10.427 | - |
| 24.02.11 | - | - | - | 10.407 | - |
| 23.02.11 | - | - | - | 10.445 | - |
| 22.02.11 | - | - | - | 10.472 | - |
| 21.02.11 | 10.487 | 10.487 | 10.487 | 10.487 | - |
| 18.02.11 | - | - | - | 10.506 | - |
| 17.02.11 | - | - | - | 10.496 | - |
| 16.02.11 | - | - | - | 10.477 | - |
| 15.02.11 | - | - | - | 10.462 | - |
| 14.02.11 | - | - | - | 10.459 | - |
| 11.02.11 | - | - | - | 10.422 | - |
| 10.02.11 | - | - | - | 10.427 | - |
| 09.02.11 | - | - | - | 10.448 | - |
| 08.02.11 | - | - | - | 10.454 | - |
| 07.02.11 | - | - | - | 10.437 | - |
| 04.02.11 | - | - | - | 10.419 | - |
| 03.02.11 | 10.385 | 10.385 | 10.385 | 10.385 | - |
| 02.02.11 | - | - | - | 10.388 | - |
| 01.02.11 | - | - | - | 10.357 | - |
| 31.01.11 | 10.335 | 10.335 | 10.335 | 10.335 | - |
| 28.01.11 | 10.370 | 10.370 | 10.370 | 10.370 | - |
| 27.01.11 | - | - | - | 10.373 | - |
