PARVEST BOND EURO CORPORATE N
WKN: 694259 / ISIN: LU0131211418Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.11 | - | - | - | 134,45 | - |
| 27.01.11 | - | - | - | 134,18 | - |
| 26.01.11 | - | - | - | 134,48 | - |
| 25.01.11 | - | - | - | 134,74 | - |
| 24.01.11 | - | - | - | 134,65 | - |
| 21.01.11 | - | - | - | 134,36 | - |
| 20.01.11 | - | - | - | 134,19 | - |
| 19.01.11 | - | - | - | 134,55 | - |
| 18.01.11 | - | - | - | 134,30 | - |
| 17.01.11 | - | - | - | 134,53 | - |
| 14.01.11 | - | - | - | 134,48 | - |
| 13.01.11 | - | - | - | 134,52 | - |
| 12.01.11 | - | - | - | 134,61 | - |
| 11.01.11 | - | - | - | 134,98 | - |
| 10.01.11 | - | - | - | 135,19 | - |
| 07.01.11 | - | - | - | 135,39 | - |
| 06.01.11 | - | - | - | 135,29 | - |
| 05.01.11 | - | - | - | 135,23 | - |
| 04.01.11 | - | - | - | 135,55 | - |
| 03.01.11 | - | - | - | 135,34 | - |
