BlackRock Global Funds - Sustainable Energy Fund D2 USD
WKN: A0J2N7 / ISIN: LU0252969661Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.24 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 11.10.24 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 10.10.24 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 09.10.24 | 19,76 | 19,76 | 19,76 | 19,76 | - |
| 08.10.24 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 07.10.24 | 19,74 | 19,74 | 19,74 | 19,74 | - |
| 04.10.24 | 19,71 | 19,71 | 19,71 | 19,71 | - |
| 03.10.24 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 02.10.24 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 01.10.24 | 20,12 | 20,12 | 20,12 | 20,12 | - |
| 30.09.24 | 20,30 | 20,30 | 20,30 | 20,30 | - |
| 27.09.24 | 20,49 | 20,49 | 20,49 | 20,49 | - |
| 26.09.24 | 20,34 | 20,34 | 20,34 | 20,34 | - |
| 25.09.24 | 20,13 | 20,13 | 20,13 | 20,13 | - |
| 24.09.24 | 20,12 | 20,12 | 20,12 | 20,12 | - |
| 23.09.24 | 20,03 | 20,03 | 20,03 | 20,03 | - |
| 20.09.24 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 19.09.24 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 18.09.24 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 17.09.24 | 19,82 | 19,82 | 19,82 | 19,82 | - |
| 16.09.24 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 13.09.24 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 12.09.24 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 11.09.24 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 10.09.24 | 18,90 | 18,90 | 18,90 | 18,90 | - |
