Bantleon Yield IMA
WKN: A0J3H9 / ISIN: LU0261192784Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.24 | 98,75 | 98,75 | 98,75 | 98,75 | - |
| 04.10.24 | 98,92 | 98,92 | 98,92 | 98,92 | - |
| 03.10.24 | 99,27 | 99,27 | 99,27 | 99,27 | - |
| 02.10.24 | 99,38 | 99,38 | 99,38 | 99,38 | - |
| 01.10.24 | 99,57 | 99,57 | 99,57 | 99,57 | - |
| 30.09.24 | 99,26 | 99,26 | 99,26 | 99,26 | - |
| 27.09.24 | 99,20 | 99,20 | 99,20 | 99,20 | - |
| 26.09.24 | 99,08 | 99,08 | 99,08 | 99,08 | - |
| 25.09.24 | 99,00 | 99,00 | 99,00 | 99,00 | - |
| 24.09.24 | 99,20 | 99,20 | 99,20 | 99,20 | - |
| 23.09.24 | 98,98 | 98,98 | 98,98 | 98,98 | - |
| 20.09.24 | 98,71 | 98,71 | 98,71 | 98,71 | - |
| 19.09.24 | 98,84 | 98,84 | 98,84 | 98,84 | - |
| 18.09.24 | 98,72 | 98,72 | 98,72 | 98,72 | - |
| 17.09.24 | 98,90 | 98,90 | 98,90 | 98,90 | - |
| 16.09.24 | 99,01 | 99,01 | 99,01 | 99,01 | - |
| 13.09.24 | 98,87 | 98,87 | 98,87 | 98,87 | - |
| 12.09.24 | 98,82 | 98,82 | 98,82 | 98,82 | - |
| 11.09.24 | 99,04 | 99,04 | 99,04 | 99,04 | - |
| 10.09.24 | 98,81 | 98,81 | 98,81 | 98,81 | - |
| 09.09.24 | 98,73 | 98,73 | 98,73 | 98,73 | - |
| 06.09.24 | 98,70 | 98,70 | 98,70 | 98,70 | - |
| 05.09.24 | 98,47 | 98,47 | 98,47 | 98,47 | - |
| 04.09.24 | 98,44 | 98,44 | 98,44 | 98,44 | - |
| 03.09.24 | 98,15 | 98,15 | 98,15 | 98,15 | - |
