Earth Exploration Fund UI (EUR R)
WKN: A0J3UF / ISIN: DE000A0J3UF6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.14 | 21,39 | 21,39 | 21,39 | 21,39 | 0 |
| 25.08.14 | 21,35 | 21,65 | 21,35 | 21,60 | 370 |
| 22.08.14 | 21,32 | 21,32 | 21,32 | 21,32 | 0 |
| 21.08.14 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 20.08.14 | 21,06 | 21,06 | 21,06 | 21,06 | 0 |
| 19.08.14 | 21,08 | 21,08 | 21,08 | 21,08 | 0 |
| 18.08.14 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 15.08.14 | 21,18 | 21,18 | 21,18 | 21,18 | 0 |
| 14.08.14 | 21,06 | 21,07 | 21,06 | 21,07 | 0 |
| 13.08.14 | 21,24 | 21,24 | 21,24 | 21,24 | 0 |
| 12.08.14 | 21,08 | 21,08 | 21,08 | 21,08 | 0 |
| 11.08.14 | 20,98 | 21,07 | 20,98 | 21,07 | 0 |
| 08.08.14 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 07.08.14 | 20,96 | 20,96 | 20,96 | 20,96 | 0 |
| 06.08.14 | 21,10 | 21,10 | 20,96 | 20,96 | 0 |
| 05.08.14 | 21,02 | 21,02 | 21,01 | 21,01 | 0 |
| 04.08.14 | 21,24 | 21,24 | 21,24 | 21,24 | 0 |
| 01.08.14 | 21,46 | 21,46 | 21,42 | 21,42 | 0 |
| 31.07.14 | 21,54 | 21,86 | 21,46 | 21,46 | 160 |
| 30.07.14 | 21,77 | 21,77 | 21,52 | 21,52 | 160 |
| 29.07.14 | 21,85 | 21,85 | 21,85 | 21,85 | 0 |
| 28.07.14 | 21,64 | 21,81 | 21,64 | 21,81 | 0 |
| 25.07.14 | 21,57 | 21,57 | 21,57 | 21,57 | 0 |
| 24.07.14 | 21,46 | 21,46 | 21,46 | 21,46 | 0 |
| 23.07.14 | 22,04 | 22,04 | 21,59 | 21,59 | 90 |
