BlackRock Global Funds - World Financials Fund E2 USD
WKN: 622758 / ISIN: LU0147401714Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 46,44 | 46,44 | 46,44 | 46,44 | - |
| 16.10.24 | 46,17 | 46,17 | 46,17 | 46,17 | - |
| 15.10.24 | 45,98 | 45,98 | 45,98 | 45,98 | - |
| 14.10.24 | 45,66 | 45,66 | 45,66 | 45,66 | - |
| 11.10.24 | 45,41 | 45,41 | 45,41 | 45,41 | - |
| 10.10.24 | 44,75 | 44,75 | 44,75 | 44,75 | - |
| 09.10.24 | 44,63 | 44,63 | 44,63 | 44,63 | - |
| 08.10.24 | 44,39 | 44,39 | 44,39 | 44,39 | - |
| 07.10.24 | 44,43 | 44,43 | 44,43 | 44,43 | - |
| 04.10.24 | 44,29 | 44,29 | 44,29 | 44,29 | - |
| 03.10.24 | 43,33 | 43,33 | 43,33 | 43,33 | - |
| 02.10.24 | 43,82 | 43,82 | 43,82 | 43,82 | - |
| 01.10.24 | 43,86 | 43,86 | 43,86 | 43,86 | - |
| 30.09.24 | 44,37 | 44,37 | 44,37 | 44,37 | - |
| 27.09.24 | 44,66 | 44,66 | 44,66 | 44,66 | - |
| 26.09.24 | 44,50 | 44,50 | 44,50 | 44,50 | - |
| 25.09.24 | 44,00 | 44,00 | 44,00 | 44,00 | - |
| 24.09.24 | 44,48 | 44,48 | 44,48 | 44,48 | - |
| 23.09.24 | 44,44 | 44,44 | 44,44 | 44,44 | - |
| 20.09.24 | 44,38 | 44,38 | 44,38 | 44,38 | - |
| 19.09.24 | 44,51 | 44,51 | 44,51 | 44,51 | - |
| 18.09.24 | 43,91 | 43,91 | 43,91 | 43,91 | - |
| 17.09.24 | 43,73 | 43,73 | 43,73 | 43,73 | - |
| 16.09.24 | 43,35 | 43,35 | 43,35 | 43,35 | - |
| 13.09.24 | 43,13 | 43,13 | 43,13 | 43,13 | - |
