Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF - Acc
WKN: A0LC12 / ISIN: FR0010342592Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 1.145 | 1.154 | 1.144 | 1.150 | 161 |
| 17.10.24 | 1.136 | 1.165 | 1.136 | 1.140 | 739 |
| 16.10.24 | 1.135 | 1.139 | 1.116 | 1.135 | 366 |
| 15.10.24 | 1.163 | 1.163 | 1.123 | 1.132 | 785 |
| 14.10.24 | 1.139 | 1.164 | 1.137 | 1.161 | 1910 |
| 11.10.24 | 1.134 | 1.141 | 1.127 | 1.139 | 562 |
| 10.10.24 | 1.134 | 1.138 | 1.129 | 1.136 | 486 |
| 09.10.24 | 1.110 | 1.138 | 1.108 | 1.138 | 462 |
| 08.10.24 | 1.083 | 1.120 | 1.079 | 1.116 | 486 |
| 07.10.24 | 1.108 | 1.108 | 1.085 | 1.085 | 473 |
| 04.10.24 | 1.082 | 1.113 | 1.079 | 1.109 | 1084 |
| 03.10.24 | 1.070 | 1.078 | 1.068 | 1.075 | 113 |
| 02.10.24 | 1.069 | 1.088 | 1.063 | 1.078 | 196 |
| 01.10.24 | 1.097 | 1.106 | 1.055 | 1.073 | 717 |
| 30.09.24 | 1.085 | 1.099 | 1.076 | 1.098 | 712 |
| 27.09.24 | 1.101 | 1.105 | 1.087 | 1.089 | 531 |
| 26.09.24 | 1.110 | 1.124 | 1.088 | 1.101 | 729 |
| 25.09.24 | 1.071 | 1.092 | 1.070 | 1.090 | 720 |
| 24.09.24 | 1.079 | 1.090 | 1.063 | 1.082 | 715 |
| 23.09.24 | 1.076 | 1.081 | 1.068 | 1.078 | 654 |
| 20.09.24 | 1.071 | 1.074 | 1.053 | 1.068 | 545 |
| 19.09.24 | 1.052 | 1.086 | 1.052 | 1.073 | 1627 |
| 18.09.24 | 1.038 | 1.051 | 1.025 | 1.026 | 777 |
| 17.09.24 | 1.032 | 1.049 | 1.025 | 1.035 | 237 |
| 16.09.24 | 1.045 | 1.045 | 1.020 | 1.033 | 354 |
