Invesco Sustainable Global Systematic Equity Fd A a
WKN: A0LELN / ISIN: LU0267984937Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 67,81 | 68,22 | 67,81 | 68,12 | 0 |
| 17.10.24 | 67,68 | 68,37 | 67,58 | 68,17 | 0 |
| 16.10.24 | 67,20 | 67,84 | 67,20 | 67,84 | 0 |
| 15.10.24 | 67,47 | 67,72 | 67,26 | 67,26 | 0 |
| 14.10.24 | 66,65 | 67,61 | 66,65 | 67,61 | 0 |
| 11.10.24 | 66,30 | 66,98 | 66,30 | 66,97 | 0 |
| 10.10.24 | 66,44 | 66,80 | 66,44 | 66,67 | 0 |
| 09.10.24 | 65,65 | 66,69 | 65,65 | 66,69 | 0 |
| 08.10.24 | 65,23 | 66,22 | 65,23 | 66,22 | 0 |
| 07.10.24 | 66,03 | 66,24 | 65,84 | 65,84 | 0 |
| 04.10.24 | 65,52 | 66,26 | 65,52 | 66,18 | 0 |
| 03.10.24 | 65,63 | 65,89 | 65,60 | 65,60 | 0 |
| 02.10.24 | 65,52 | 65,71 | 65,42 | 65,63 | 0 |
| 01.10.24 | 65,41 | 66,03 | 65,41 | 65,81 | 0 |
| 30.09.24 | 65,32 | 65,61 | 65,08 | 65,61 | 0 |
| 27.09.24 | 65,70 | 65,83 | 65,50 | 65,51 | 0 |
| 26.09.24 | 65,75 | 66,10 | 65,71 | 65,79 | 0 |
| 25.09.24 | 64,95 | 65,56 | 64,95 | 65,51 | 0 |
| 24.09.24 | 65,42 | 65,83 | 65,42 | 65,51 | 0 |
| 23.09.24 | 65,08 | 65,68 | 65,08 | 65,68 | 0 |
| 20.09.24 | 65,36 | 65,66 | 65,21 | 65,27 | 0 |
| 19.09.24 | 65,05 | 66,05 | 65,05 | 65,93 | 0 |
| 18.09.24 | 64,99 | 65,30 | 64,97 | 64,97 | 0 |
| 17.09.24 | 64,70 | 65,38 | 64,70 | 65,17 | 0 |
| 16.09.24 | 64,90 | 65,15 | 64,90 | 65,15 | 0 |
