BNP Paribas Funds Sustainable Euro Corporate Bd P Cap
WKN: A0LFS2 / ISIN: LU0265308063Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 118,07 | 118,07 | 118,07 | 118,07 | - |
| 16.10.24 | 118,00 | 118,00 | 118,00 | 118,00 | - |
| 15.10.24 | 117,78 | 117,78 | 117,78 | 117,78 | - |
| 14.10.24 | 117,49 | 117,49 | 117,49 | 117,49 | - |
| 11.10.24 | 117,48 | 117,48 | 117,48 | 117,48 | - |
| 10.10.24 | 117,48 | 117,48 | 117,48 | 117,48 | - |
| 09.10.24 | 117,39 | 117,39 | 117,39 | 117,39 | - |
| 08.10.24 | 117,44 | 117,44 | 117,44 | 117,44 | - |
| 07.10.24 | 117,39 | 117,39 | 117,39 | 117,39 | - |
| 04.10.24 | 117,51 | 117,51 | 117,51 | 117,51 | - |
| 03.10.24 | 117,81 | 117,81 | 117,81 | 117,81 | - |
| 02.10.24 | 117,92 | 117,92 | 117,92 | 117,92 | - |
| 01.10.24 | 118,06 | 118,06 | 118,06 | 118,06 | - |
| 30.09.24 | 117,71 | 117,71 | 117,71 | 117,71 | - |
| 27.09.24 | 117,64 | 117,64 | 117,64 | 117,64 | - |
| 26.09.24 | 117,42 | 117,42 | 117,42 | 117,42 | - |
| 25.09.24 | 117,41 | 117,41 | 117,41 | 117,41 | - |
| 24.09.24 | 117,57 | 117,57 | 117,57 | 117,57 | - |
| 23.09.24 | 117,43 | 117,43 | 117,43 | 117,43 | - |
| 20.09.24 | 117,13 | 117,13 | 117,13 | 117,13 | - |
| 19.09.24 | 117,17 | 117,17 | 117,17 | 117,17 | - |
| 18.09.24 | 116,94 | 116,94 | 116,94 | 116,94 | - |
| 17.09.24 | 117,07 | 117,07 | 117,07 | 117,07 | - |
| 16.09.24 | 117,09 | 117,09 | 117,09 | 117,09 | - |
| 13.09.24 | 116,91 | 116,91 | 116,91 | 116,91 | - |
