WE TOP DYNAMIC T (EUR)
WKN: A0LD7U / ISIN: AT0000723895Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.24 | 173,71 | 173,71 | 173,71 | 173,71 | - |
| 03.10.24 | 173,10 | 173,10 | 173,10 | 173,10 | - |
| 02.10.24 | 172,87 | 172,87 | 172,87 | 172,87 | - |
| 01.10.24 | 173,39 | 173,39 | 173,39 | 173,39 | - |
| 30.09.24 | 172,70 | 172,70 | 172,70 | 172,70 | - |
| 27.09.24 | 172,14 | 172,14 | 172,14 | 172,14 | - |
| 26.09.24 | 172,33 | 172,33 | 172,33 | 172,33 | - |
| 25.09.24 | 172,21 | 172,21 | 172,21 | 172,21 | - |
| 24.09.24 | 171,25 | 171,25 | 171,25 | 171,25 | - |
| 23.09.24 | 172,57 | 172,57 | 172,57 | 172,57 | - |
| 20.09.24 | 170,40 | 170,40 | 170,40 | 170,40 | - |
| 19.09.24 | 171,25 | 171,25 | 171,25 | 171,25 | - |
| 18.09.24 | 170,29 | 170,29 | 170,29 | 170,29 | - |
| 17.09.24 | 170,98 | 170,98 | 170,98 | 170,98 | - |
| 16.09.24 | 169,70 | 169,70 | 169,70 | 169,70 | - |
| 13.09.24 | 166,95 | 166,95 | 166,95 | 166,95 | - |
| 12.09.24 | 167,65 | 167,65 | 167,65 | 167,65 | - |
| 11.09.24 | 167,37 | 167,37 | 167,37 | 167,37 | - |
| 10.09.24 | 165,78 | 165,78 | 165,78 | 165,78 | - |
| 09.09.24 | 167,84 | 167,84 | 167,84 | 167,84 | - |
| 06.09.24 | 168,96 | 168,96 | 168,96 | 168,96 | - |
| 05.09.24 | 170,90 | 170,90 | 170,90 | 170,90 | - |
| 04.09.24 | 172,55 | 172,55 | 172,55 | 172,55 | - |
| 03.09.24 | 171,55 | 171,55 | 171,55 | 171,55 | - |
| 02.09.24 | 172,09 | 172,09 | 172,09 | 172,09 | - |
