Echiquier Agressor A
WKN: A0JLZD / ISIN: FR0010321802Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.24 | 1.877 | 1.877 | 1.877 | 1.877 | - |
| 03.10.24 | 1.875 | 1.875 | 1.875 | 1.875 | - |
| 02.10.24 | 1.884 | 1.884 | 1.884 | 1.884 | - |
| 01.10.24 | 1.886 | 1.886 | 1.886 | 1.886 | - |
| 30.09.24 | 1.893 | 1.893 | 1.893 | 1.893 | - |
| 27.09.24 | 1.908 | 1.908 | 1.908 | 1.908 | - |
| 26.09.24 | 1.901 | 1.901 | 1.901 | 1.901 | - |
| 25.09.24 | 1.886 | 1.886 | 1.886 | 1.886 | - |
| 24.09.24 | 1.884 | 1.884 | 1.884 | 1.884 | - |
| 23.09.24 | 1.879 | 1.879 | 1.879 | 1.879 | - |
| 20.09.24 | 1.873 | 1.873 | 1.873 | 1.873 | - |
| 19.09.24 | 1.896 | 1.896 | 1.896 | 1.896 | - |
| 18.09.24 | 1.874 | 1.874 | 1.874 | 1.874 | - |
| 17.09.24 | 1.884 | 1.884 | 1.884 | 1.884 | - |
| 16.09.24 | 1.880 | 1.880 | 1.880 | 1.880 | - |
| 13.09.24 | 1.881 | 1.881 | 1.881 | 1.881 | - |
| 12.09.24 | 1.871 | 1.871 | 1.871 | 1.871 | - |
| 11.09.24 | 1.854 | 1.854 | 1.854 | 1.854 | - |
| 10.09.24 | 1.852 | 1.852 | 1.852 | 1.852 | - |
| 09.09.24 | 1.859 | 1.859 | 1.859 | 1.859 | - |
| 06.09.24 | 1.840 | 1.840 | 1.840 | 1.840 | - |
| 05.09.24 | 1.861 | 1.861 | 1.861 | 1.861 | - |
| 04.09.24 | 1.870 | 1.870 | 1.870 | 1.870 | - |
| 03.09.24 | 1.885 | 1.885 | 1.885 | 1.885 | - |
| 02.09.24 | 1.898 | 1.898 | 1.898 | 1.898 | - |
