Pictet - Security-R EUR
WKN: A0MK0F / ISIN: LU0270905242Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.10.24 | 297,67 | 297,67 | 297,67 | 297,67 | - |
| 30.09.24 | 296,41 | 296,41 | 296,41 | 296,41 | - |
| 27.09.24 | 297,55 | 297,55 | 297,55 | 297,55 | - |
| 26.09.24 | 298,95 | 298,95 | 298,95 | 298,95 | - |
| 25.09.24 | 295,99 | 295,99 | 295,99 | 295,99 | - |
| 24.09.24 | 297,78 | 297,78 | 297,78 | 297,78 | - |
| 23.09.24 | 297,79 | 297,79 | 297,79 | 297,79 | - |
| 20.09.24 | 294,49 | 294,49 | 294,49 | 294,49 | - |
| 19.09.24 | 297,08 | 297,08 | 297,08 | 297,08 | - |
| 18.09.24 | 292,70 | 292,70 | 292,70 | 292,70 | - |
| 17.09.24 | 294,45 | 294,45 | 294,45 | 294,45 | - |
| 16.09.24 | 293,83 | 293,83 | 293,83 | 293,83 | - |
| 13.09.24 | 293,65 | 293,65 | 293,65 | 293,65 | - |
| 12.09.24 | 290,19 | 290,19 | 290,19 | 290,19 | - |
| 11.09.24 | 286,10 | 286,10 | 286,10 | 286,10 | - |
| 10.09.24 | 286,50 | 286,50 | 286,50 | 286,50 | - |
| 09.09.24 | 284,22 | 284,22 | 284,22 | 284,22 | - |
| 06.09.24 | 285,02 | 285,02 | 285,02 | 285,02 | - |
| 05.09.24 | 285,00 | 285,00 | 285,00 | 285,00 | - |
| 04.09.24 | 288,13 | 288,13 | 288,13 | 288,13 | - |
| 03.09.24 | 296,05 | 296,05 | 296,05 | 296,05 | - |
| 30.08.24 | 297,45 | 297,45 | 297,45 | 297,45 | - |
| 29.08.24 | 296,67 | 296,67 | 296,67 | 296,67 | - |
| 28.08.24 | 295,00 | 295,00 | 295,00 | 295,00 | - |
| 27.08.24 | 291,86 | 291,86 | 291,86 | 291,86 | - |
