Schroder ISF Indian Equity USD C Acc
WKN: A0MNSX / ISIN: LU0264410993Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.24 | 419,98 | 419,98 | 419,98 | 419,98 | - |
| 24.09.24 | 419,96 | 419,96 | 419,96 | 419,96 | - |
| 23.09.24 | 422,45 | 422,45 | 422,45 | 422,45 | - |
| 20.09.24 | 419,53 | 419,53 | 419,53 | 419,53 | - |
| 19.09.24 | 412,89 | 412,89 | 412,89 | 412,89 | - |
| 18.09.24 | 413,88 | 413,88 | 413,88 | 413,88 | - |
| 17.09.24 | 415,79 | 415,79 | 415,79 | 415,79 | - |
| 16.09.24 | 413,11 | 413,11 | 413,11 | 413,11 | - |
| 13.09.24 | 412,19 | 412,19 | 412,19 | 412,19 | - |
| 12.09.24 | 412,90 | 412,90 | 412,90 | 412,90 | - |
| 11.09.24 | 406,13 | 406,13 | 406,13 | 406,13 | - |
| 10.09.24 | 407,14 | 407,14 | 407,14 | 407,14 | - |
| 09.09.24 | 405,18 | 405,18 | 405,18 | 405,18 | - |
| 06.09.24 | 404,81 | 404,81 | 404,81 | 404,81 | - |
| 05.09.24 | 407,65 | 407,65 | 407,65 | 407,65 | - |
| 04.09.24 | 409,05 | 409,05 | 409,05 | 409,05 | - |
| 03.09.24 | 410,23 | 410,23 | 410,23 | 410,23 | - |
| 02.09.24 | 408,90 | 408,90 | 408,90 | 408,90 | - |
| 30.08.24 | 409,29 | 409,29 | 409,29 | 409,29 | - |
| 29.08.24 | 407,06 | 407,06 | 407,06 | 407,06 | - |
| 28.08.24 | 406,51 | 406,51 | 406,51 | 406,51 | - |
| 27.08.24 | 407,23 | 407,23 | 407,23 | 407,23 | - |
| 26.08.24 | 407,86 | 407,86 | 407,86 | 407,86 | - |
| 23.08.24 | 405,87 | 405,87 | 405,87 | 405,87 | - |
| 22.08.24 | 404,69 | 404,69 | 404,69 | 404,69 | - |
