AXA IM FIIS - US Short Duration High Yield F (thes.) USD
WKN: A0MP9D / ISIN: LU0292585030Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.24 | 185,10 | 185,10 | 185,10 | 185,10 | - |
| 24.09.24 | 185,09 | 185,09 | 185,09 | 185,09 | - |
| 23.09.24 | 185,08 | 185,08 | 185,08 | 185,08 | - |
| 20.09.24 | 185,14 | 185,14 | 185,14 | 185,14 | - |
| 19.09.24 | 185,15 | 185,15 | 185,15 | 185,15 | - |
| 18.09.24 | 184,90 | 184,90 | 184,90 | 184,90 | - |
| 17.09.24 | 184,89 | 184,89 | 184,89 | 184,89 | - |
| 16.09.24 | 184,71 | 184,71 | 184,71 | 184,71 | - |
| 13.09.24 | 184,58 | 184,58 | 184,58 | 184,58 | - |
| 12.09.24 | 184,37 | 184,37 | 184,37 | 184,37 | - |
| 11.09.24 | 184,24 | 184,24 | 184,24 | 184,24 | - |
| 10.09.24 | 184,29 | 184,29 | 184,29 | 184,29 | - |
| 09.09.24 | 184,27 | 184,27 | 184,27 | 184,27 | - |
| 06.09.24 | 184,14 | 184,14 | 184,14 | 184,14 | - |
| 05.09.24 | 184,15 | 184,15 | 184,15 | 184,15 | - |
| 04.09.24 | 183,89 | 183,89 | 183,89 | 183,89 | - |
| 03.09.24 | 183,69 | 183,69 | 183,69 | 183,69 | - |
| 30.08.24 | 183,90 | 183,90 | 183,90 | 183,90 | - |
| 29.08.24 | 183,82 | 183,82 | 183,82 | 183,82 | - |
| 28.08.24 | 183,77 | 183,77 | 183,77 | 183,77 | - |
| 27.08.24 | 183,77 | 183,77 | 183,77 | 183,77 | - |
| 26.08.24 | 183,80 | 183,80 | 183,80 | 183,80 | - |
| 23.08.24 | 183,72 | 183,72 | 183,72 | 183,72 | - |
| 22.08.24 | 183,41 | 183,41 | 183,41 | 183,41 | - |
| 21.08.24 | 183,42 | 183,42 | 183,42 | 183,42 | - |
