Nomura Asian Bonds Fonds R EUR
WKN: 848442 / ISIN: DE0008484429Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 66,19 | 66,35 | 66,19 | 66,35 | 0 |
| 17.10.24 | 65,82 | 66,19 | 65,82 | 66,19 | 0 |
| 16.10.24 | 65,84 | 65,84 | 65,82 | 65,82 | 0 |
| 15.10.24 | 65,73 | 65,84 | 65,73 | 65,84 | 0 |
| 14.10.24 | 65,67 | 65,73 | 65,67 | 65,73 | 0 |
| 11.10.24 | 65,67 | 65,67 | 65,67 | 65,67 | 0 |
| 10.10.24 | 65,44 | 65,67 | 65,44 | 65,67 | 0 |
| 09.10.24 | 65,38 | 65,44 | 65,38 | 65,44 | 0 |
| 08.10.24 | 66,25 | 66,25 | 65,38 | 65,38 | 0 |
| 07.10.24 | 66,73 | 66,73 | 66,25 | 66,25 | 0 |
| 04.10.24 | 66,69 | 66,73 | 66,69 | 66,73 | 0 |
| 03.10.24 | 66,69 | 66,69 | 66,69 | 66,69 | 0 |
| 02.10.24 | 66,49 | 66,69 | 66,49 | 66,69 | 0 |
| 01.10.24 | 66,25 | 66,49 | 66,25 | 66,49 | 0 |
| 30.09.24 | 66,16 | 66,25 | 66,16 | 66,25 | 0 |
| 27.09.24 | 66,12 | 66,16 | 66,12 | 66,16 | 0 |
| 26.09.24 | 65,97 | 66,17 | 65,97 | 66,12 | 0 |
| 25.09.24 | 65,99 | 65,99 | 65,97 | 65,97 | 0 |
| 24.09.24 | 66,07 | 66,07 | 65,99 | 65,99 | 0 |
| 23.09.24 | 65,99 | 66,07 | 65,99 | 66,07 | 0 |
| 20.09.24 | 65,86 | 65,99 | 65,86 | 65,99 | 0 |
| 19.09.24 | 65,79 | 65,86 | 65,79 | 65,86 | 0 |
| 18.09.24 | 65,58 | 65,79 | 65,58 | 65,79 | 0 |
| 17.09.24 | 65,71 | 65,71 | 65,58 | 65,58 | 0 |
| 16.09.24 | 65,54 | 65,71 | 65,54 | 65,71 | 0 |
