HAL European Small Cap Equities IA
WKN: A0F6C4 / ISIN: LU0229455992Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.24 | 89,61 | 89,61 | 89,61 | 89,61 | - |
| 02.10.24 | 89,74 | 89,74 | 89,74 | 89,74 | - |
| 01.10.24 | 90,05 | 90,05 | 90,05 | 90,05 | - |
| 30.09.24 | 90,41 | 90,41 | 90,41 | 90,41 | - |
| 27.09.24 | 91,25 | 91,25 | 91,25 | 91,25 | - |
| 26.09.24 | 90,76 | 90,76 | 90,76 | 90,76 | - |
| 25.09.24 | 89,56 | 89,56 | 89,56 | 89,56 | - |
| 24.09.24 | 89,14 | 89,14 | 89,14 | 89,14 | - |
| 23.09.24 | 89,14 | 89,14 | 89,14 | 89,14 | - |
| 20.09.24 | 89,12 | 89,12 | 89,12 | 89,12 | - |
| 19.09.24 | 89,92 | 89,92 | 89,92 | 89,92 | - |
| 18.09.24 | 88,33 | 88,33 | 88,33 | 88,33 | - |
| 17.09.24 | 88,52 | 88,52 | 88,52 | 88,52 | - |
| 16.09.24 | 87,81 | 87,81 | 87,81 | 87,81 | - |
| 13.09.24 | 88,08 | 88,08 | 88,08 | 88,08 | - |
| 12.09.24 | 87,44 | 87,44 | 87,44 | 87,44 | - |
| 11.09.24 | 88,00 | 88,00 | 88,00 | 88,00 | - |
| 10.09.24 | 88,39 | 88,39 | 88,39 | 88,39 | - |
| 09.09.24 | 88,57 | 88,57 | 88,57 | 88,57 | - |
| 06.09.24 | 87,92 | 87,92 | 87,92 | 87,92 | - |
| 05.09.24 | 89,27 | 89,27 | 89,27 | 89,27 | - |
| 04.09.24 | 90,41 | 90,41 | 90,41 | 90,41 | - |
| 03.09.24 | 91,08 | 91,08 | 91,08 | 91,08 | - |
| 02.09.24 | 92,51 | 92,51 | 92,51 | 92,51 | - |
| 30.08.24 | 93,06 | 93,06 | 93,06 | 93,06 | - |
