CRYSTAL ROOF Rubin
WKN: A0MTYD / ISIN: AT0000713441Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.24 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 03.10.24 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 02.10.24 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 01.10.24 | 18,29 | 18,29 | 18,29 | 18,29 | - |
| 30.09.24 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 27.09.24 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 26.09.24 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 25.09.24 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 24.09.24 | 18,17 | 18,17 | 18,17 | 18,17 | - |
| 23.09.24 | 18,17 | 18,17 | 18,17 | 18,17 | - |
| 20.09.24 | 18,11 | 18,11 | 18,11 | 18,11 | - |
| 19.09.24 | 18,11 | 18,11 | 18,11 | 18,11 | - |
| 18.09.24 | 17,99 | 17,99 | 17,99 | 17,99 | - |
| 17.09.24 | 18,03 | 18,03 | 18,03 | 18,03 | - |
| 16.09.24 | 17,98 | 17,98 | 17,98 | 17,98 | - |
| 13.09.24 | 17,98 | 17,98 | 17,98 | 17,98 | - |
| 12.09.24 | 17,85 | 17,85 | 17,85 | 17,85 | - |
| 11.09.24 | 17,67 | 17,67 | 17,67 | 17,67 | - |
| 10.09.24 | 17,68 | 17,68 | 17,68 | 17,68 | - |
| 09.09.24 | 17,62 | 17,62 | 17,62 | 17,62 | - |
| 06.09.24 | 17,59 | 17,59 | 17,59 | 17,59 | - |
| 05.09.24 | 17,71 | 17,71 | 17,71 | 17,71 | - |
| 04.09.24 | 17,79 | 17,79 | 17,79 | 17,79 | - |
| 03.09.24 | 18,04 | 18,04 | 18,04 | 18,04 | - |
| 02.09.24 | 18,12 | 18,12 | 18,12 | 18,12 | - |
