KEPLER Euro Plus Rentenfonds (T)
WKN: A0MTY2 / ISIN: AT0000722558Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.24 | 201,02 | 201,02 | 201,02 | 201,02 | - |
| 10.09.24 | 200,74 | 200,74 | 200,74 | 200,74 | - |
| 09.09.24 | 201,04 | 201,04 | 201,04 | 201,04 | - |
| 06.09.24 | 200,46 | 200,46 | 200,46 | 200,46 | - |
| 05.09.24 | 200,05 | 200,05 | 200,05 | 200,05 | - |
| 04.09.24 | 199,36 | 199,36 | 199,36 | 199,36 | - |
| 03.09.24 | 199,40 | 199,40 | 199,40 | 199,40 | - |
| 02.09.24 | 199,80 | 199,80 | 199,80 | 199,80 | - |
| 30.08.24 | 199,63 | 199,63 | 199,63 | 199,63 | - |
| 29.08.24 | 199,76 | 199,76 | 199,76 | 199,76 | - |
| 28.08.24 | 199,39 | 199,39 | 199,39 | 199,39 | - |
| 27.08.24 | 199,68 | 199,68 | 199,68 | 199,68 | - |
| 26.08.24 | 199,52 | 199,52 | 199,52 | 199,52 | - |
| 23.08.24 | 199,66 | 199,66 | 199,66 | 199,66 | - |
| 22.08.24 | 199,71 | 199,71 | 199,71 | 199,71 | - |
| 21.08.24 | 199,41 | 199,41 | 199,41 | 199,41 | - |
| 20.08.24 | 199,34 | 199,34 | 199,34 | 199,34 | - |
| 19.08.24 | 198,82 | 198,82 | 198,82 | 198,82 | - |
| 16.08.24 | 198,83 | 198,83 | 198,83 | 198,83 | - |
| 14.08.24 | 199,52 | 199,52 | 199,52 | 199,52 | - |
| 13.08.24 | 199,03 | 199,03 | 199,03 | 199,03 | - |
| 12.08.24 | 198,90 | 198,90 | 198,90 | 198,90 | - |
| 09.08.24 | 198,79 | 198,79 | 198,79 | 198,79 | - |
| 08.08.24 | 198,44 | 198,44 | 198,44 | 198,44 | - |
| 07.08.24 | 198,96 | 198,96 | 198,96 | 198,96 | - |
