FTGF WA Global High Yield Fund A USD ACC
WKN: A0MUZF / ISIN: IE00B1BXHP82Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.24 | 187,23 | 187,23 | 187,23 | 187,23 | - |
| 11.10.24 | 187,16 | 187,16 | 187,16 | 187,16 | - |
| 10.10.24 | 186,96 | 186,96 | 186,96 | 186,96 | - |
| 09.10.24 | 187,04 | 187,04 | 187,04 | 187,04 | - |
| 08.10.24 | 186,81 | 186,81 | 186,81 | 186,81 | - |
| 07.10.24 | 186,88 | 186,88 | 186,88 | 186,88 | - |
| 04.10.24 | 187,23 | 187,23 | 187,23 | 187,23 | - |
| 03.10.24 | 187,41 | 187,41 | 187,41 | 187,41 | - |
| 02.10.24 | 187,70 | 187,70 | 187,70 | 187,70 | - |
| 01.10.24 | 187,75 | 187,75 | 187,75 | 187,75 | - |
| 30.09.24 | 187,77 | 187,77 | 187,77 | 187,77 | - |
| 27.09.24 | 187,78 | 187,78 | 187,78 | 187,78 | - |
| 26.09.24 | 187,30 | 187,30 | 187,30 | 187,30 | - |
| 25.09.24 | 187,28 | 187,28 | 187,28 | 187,28 | - |
| 24.09.24 | 187,36 | 187,36 | 187,36 | 187,36 | - |
| 23.09.24 | 187,23 | 187,23 | 187,23 | 187,23 | - |
| 20.09.24 | 187,39 | 187,39 | 187,39 | 187,39 | - |
| 19.09.24 | 187,51 | 187,51 | 187,51 | 187,51 | - |
| 18.09.24 | 186,77 | 186,77 | 186,77 | 186,77 | - |
| 17.09.24 | 186,64 | 186,64 | 186,64 | 186,64 | - |
| 16.09.24 | 186,23 | 186,23 | 186,23 | 186,23 | - |
| 13.09.24 | 185,32 | 185,32 | 185,32 | 185,32 | - |
| 12.09.24 | 184,76 | 184,76 | 184,76 | 184,76 | - |
| 11.09.24 | 184,29 | 184,29 | 184,29 | 184,29 | - |
| 10.09.24 | 184,27 | 184,27 | 184,27 | 184,27 | - |
