Schroder ISF Global Dividend Maximiser USD C Acc
WKN: A0MWXP / ISIN: LU0306807156Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 16,67 | 16,67 | 16,67 | 16,67 | - |
| 22.10.24 | 16,74 | 16,74 | 16,74 | 16,74 | - |
| 21.10.24 | 16,99 | 16,99 | 16,99 | 16,99 | - |
| 18.10.24 | 17,04 | 17,04 | 17,04 | 17,04 | - |
| 17.10.24 | 17,01 | 17,01 | 17,01 | 17,01 | - |
| 16.10.24 | 16,93 | 16,93 | 16,93 | 16,93 | - |
| 15.10.24 | 16,94 | 16,94 | 16,94 | 16,94 | - |
| 14.10.24 | 16,97 | 16,97 | 16,97 | 16,97 | - |
| 11.10.24 | 16,95 | 16,95 | 16,95 | 16,95 | - |
| 10.10.24 | 17,03 | 17,03 | 17,03 | 17,03 | - |
| 09.10.24 | 16,94 | 16,94 | 16,94 | 16,94 | - |
| 08.10.24 | 17,00 | 17,00 | 17,00 | 17,00 | - |
| 07.10.24 | 17,05 | 17,05 | 17,05 | 17,05 | - |
| 04.10.24 | 16,96 | 16,96 | 16,96 | 16,96 | - |
| 03.10.24 | 16,94 | 16,94 | 16,94 | 16,94 | - |
| 02.10.24 | 17,08 | 17,08 | 17,08 | 17,08 | - |
| 01.10.24 | 17,21 | 17,21 | 17,21 | 17,21 | - |
| 30.09.24 | 17,29 | 17,29 | 17,29 | 17,29 | - |
| 27.09.24 | 17,35 | 17,35 | 17,35 | 17,35 | - |
| 26.09.24 | 17,17 | 17,17 | 17,17 | 17,17 | - |
| 25.09.24 | 17,11 | 17,11 | 17,11 | 17,11 | - |
| 24.09.24 | 17,06 | 17,06 | 17,06 | 17,06 | - |
| 23.09.24 | 16,96 | 16,96 | 16,96 | 16,96 | - |
| 20.09.24 | 17,02 | 17,02 | 17,02 | 17,02 | - |
| 19.09.24 | 17,06 | 17,06 | 17,06 | 17,06 | - |
