Xtrackers MSCI Korea UCITS ETF 1C
WKN: DBX1K2 / ISIN: LU0292100046Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 66,49 | 68,47 | 66,47 | 67,85 | 793 |
| 22.10.24 | 67,27 | 67,36 | 67,05 | 67,32 | 40 |
| 21.10.24 | 68,30 | 68,30 | 67,73 | 68,14 | 459 |
| 18.10.24 | 68,51 | 68,64 | 68,09 | 68,28 | 153 |
| 17.10.24 | 68,96 | 68,96 | 68,93 | 69,02 | 159 |
| 16.10.24 | 68,78 | 69,00 | 68,78 | 69,21 | 46 |
| 15.10.24 | 69,47 | 69,47 | 69,11 | 68,56 | 121 |
| 14.10.24 | 68,79 | 69,67 | 68,79 | 69,40 | 228 |
| 11.10.24 | 68,70 | 69,24 | 68,70 | 68,97 | 121 |
| 10.10.24 | 69,02 | 69,06 | 68,82 | 69,03 | 36 |
| 09.10.24 | 68,67 | 69,57 | 68,67 | 69,47 | 245 |
| 08.10.24 | 68,83 | 69,15 | 68,31 | 69,02 | 193 |
| 07.10.24 | 69,45 | 69,50 | 68,99 | 69,29 | 95 |
| 04.10.24 | 68,38 | 68,81 | 68,15 | 68,41 | 76 |
| 03.10.24 | 68,05 | 68,44 | 68,05 | 68,13 | 58 |
| 02.10.24 | 69,15 | 69,15 | 68,81 | 69,10 | 88 |
| 01.10.24 | 68,99 | 69,57 | 68,06 | 68,81 | 130 |
| 30.09.24 | 69,73 | 69,73 | 69,05 | 68,90 | 303 |
| 27.09.24 | 71,01 | 71,55 | 71,01 | 71,43 | 3 |
| 26.09.24 | 70,07 | 72,13 | 70,07 | 71,87 | 61 |
| 25.09.24 | 68,57 | 68,61 | 68,55 | 68,31 | 5 |
| 24.09.24 | 69,39 | 69,75 | 69,13 | 69,80 | 230 |
| 23.09.24 | 68,26 | 68,57 | 68,26 | 68,65 | 73 |
| 20.09.24 | 67,84 | 67,84 | 67,84 | 67,82 | 10 |
| 19.09.24 | 68,33 | 68,99 | 67,92 | 68,69 | 247 |
