BlackRock Global Funds - Global Dynamic Equity Fund A2 EUR H
WKN: A0H1EZ / ISIN: LU0238690555Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.24 | 20,47 | 20,47 | 20,47 | 20,47 | - |
| 11.10.24 | 20,28 | 20,28 | 20,28 | 20,28 | - |
| 10.10.24 | 20,16 | 20,16 | 20,16 | 20,16 | - |
| 09.10.24 | 20,09 | 20,09 | 20,09 | 20,09 | - |
| 08.10.24 | 20,04 | 20,04 | 20,04 | 20,04 | - |
| 07.10.24 | 20,04 | 20,04 | 20,04 | 20,04 | - |
| 04.10.24 | 20,01 | 20,01 | 20,01 | 20,01 | - |
| 03.10.24 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 02.10.24 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 01.10.24 | 20,06 | 20,06 | 20,06 | 20,06 | - |
| 30.09.24 | 20,15 | 20,15 | 20,15 | 20,15 | - |
| 27.09.24 | 20,30 | 20,30 | 20,30 | 20,30 | - |
| 26.09.24 | 20,29 | 20,29 | 20,29 | 20,29 | - |
| 25.09.24 | 20,07 | 20,07 | 20,07 | 20,07 | - |
| 24.09.24 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 23.09.24 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 20.09.24 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 19.09.24 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 18.09.24 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 17.09.24 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 16.09.24 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 13.09.24 | 19,71 | 19,71 | 19,71 | 19,71 | - |
| 12.09.24 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 11.09.24 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 10.09.24 | 19,23 | 19,23 | 19,23 | 19,23 | - |
