Templeton Growth (Euro) Fund Class A (acc) USD
WKN: A0M619 / ISIN: LU0327757729Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 24,72 | 24,72 | 24,72 | 24,72 | - |
| 18.10.24 | 24,92 | 24,92 | 24,92 | 24,92 | - |
| 17.10.24 | 24,85 | 24,85 | 24,85 | 24,85 | - |
| 16.10.24 | 24,77 | 24,77 | 24,77 | 24,77 | - |
| 15.10.24 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 14.10.24 | 24,79 | 24,79 | 24,79 | 24,79 | - |
| 11.10.24 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 10.10.24 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 09.10.24 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 08.10.24 | 24,31 | 24,31 | 24,31 | 24,31 | - |
| 07.10.24 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 04.10.24 | 24,47 | 24,47 | 24,47 | 24,47 | - |
| 03.10.24 | 24,31 | 24,31 | 24,31 | 24,31 | - |
| 02.10.24 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 01.10.24 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 30.09.24 | 24,66 | 24,66 | 24,66 | 24,66 | - |
| 27.09.24 | 24,73 | 24,73 | 24,73 | 24,73 | - |
| 26.09.24 | 24,82 | 24,82 | 24,82 | 24,82 | - |
| 25.09.24 | 24,50 | 24,50 | 24,50 | 24,50 | - |
| 24.09.24 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 23.09.24 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 20.09.24 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 19.09.24 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 18.09.24 | 24,20 | 24,20 | 24,20 | 24,20 | - |
| 17.09.24 | 24,22 | 24,22 | 24,22 | 24,22 | - |
