Vontobel Fund - Global Active Bond HI-USD (hedged)
WKN: A0MKG2 / ISIN: LU0278091383Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.24 | 161,44 | 161,44 | 161,44 | 161,44 | - |
| 18.09.24 | 161,36 | 161,36 | 161,36 | 161,36 | - |
| 17.09.24 | 161,49 | 161,49 | 161,49 | 161,49 | - |
| 16.09.24 | 161,42 | 161,42 | 161,42 | 161,42 | - |
| 13.09.24 | 161,81 | 161,81 | 161,81 | 161,81 | - |
| 12.09.24 | 160,95 | 160,95 | 160,95 | 160,95 | - |
| 11.09.24 | 161,05 | 161,05 | 161,05 | 161,05 | - |
| 10.09.24 | 160,98 | 160,98 | 160,98 | 160,98 | - |
| 09.09.24 | 160,74 | 160,74 | 160,74 | 160,74 | - |
| 06.09.24 | 160,56 | 160,56 | 160,56 | 160,56 | - |
| 05.09.24 | 160,36 | 160,36 | 160,36 | 160,36 | - |
| 04.09.24 | 160,14 | 160,14 | 160,14 | 160,14 | - |
| 03.09.24 | 159,74 | 159,74 | 159,74 | 159,74 | - |
| 30.08.24 | 159,52 | 159,52 | 159,52 | 159,52 | - |
| 29.08.24 | 159,60 | 159,60 | 159,60 | 159,60 | - |
| 28.08.24 | 159,64 | 159,64 | 159,64 | 159,64 | - |
| 27.08.24 | 159,56 | 159,56 | 159,56 | 159,56 | - |
| 26.08.24 | 159,59 | 159,59 | 159,59 | 159,59 | - |
| 23.08.24 | 159,56 | 159,56 | 159,56 | 159,56 | - |
| 22.08.24 | 159,27 | 159,27 | 159,27 | 159,27 | - |
| 21.08.24 | 159,58 | 159,58 | 159,58 | 159,58 | - |
| 20.08.24 | 159,37 | 159,37 | 159,37 | 159,37 | - |
| 19.08.24 | 159,07 | 159,07 | 159,07 | 159,07 | - |
| 16.08.24 | 158,92 | 158,92 | 158,92 | 158,92 | - |
| 14.08.24 | 159,07 | 159,07 | 159,07 | 159,07 | - |
