Legg Mason ClearBridge US Large Cap Growth Fund Class L (G) US$ Accumulating
WKN: A0NDHZ / ISIN: IE00B19Z8Z31Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 573,61 | 573,61 | 573,61 | 573,61 | - |
| 14.10.24 | 580,72 | 580,72 | 580,72 | 580,72 | - |
| 11.10.24 | 576,19 | 576,19 | 576,19 | 576,19 | - |
| 10.10.24 | 572,64 | 572,64 | 572,64 | 572,64 | - |
| 09.10.24 | 572,42 | 572,42 | 572,42 | 572,42 | - |
| 08.10.24 | 568,41 | 568,41 | 568,41 | 568,41 | - |
| 07.10.24 | 559,97 | 559,97 | 559,97 | 559,97 | - |
| 04.10.24 | 566,45 | 566,45 | 566,45 | 566,45 | - |
| 03.10.24 | 561,46 | 561,46 | 561,46 | 561,46 | - |
| 02.10.24 | 561,30 | 561,30 | 561,30 | 561,30 | - |
| 01.10.24 | 560,78 | 560,78 | 560,78 | 560,78 | - |
| 30.09.24 | 567,12 | 567,12 | 567,12 | 567,12 | - |
| 27.09.24 | 565,25 | 565,25 | 565,25 | 565,25 | - |
| 26.09.24 | 569,23 | 569,23 | 569,23 | 569,23 | - |
| 25.09.24 | 567,41 | 567,41 | 567,41 | 567,41 | - |
| 24.09.24 | 567,61 | 567,61 | 567,61 | 567,61 | - |
| 23.09.24 | 565,62 | 565,62 | 565,62 | 565,62 | - |
| 20.09.24 | 563,72 | 563,72 | 563,72 | 563,72 | - |
| 19.09.24 | 565,71 | 565,71 | 565,71 | 565,71 | - |
| 18.09.24 | 555,09 | 555,09 | 555,09 | 555,09 | - |
| 17.09.24 | 557,78 | 557,78 | 557,78 | 557,78 | - |
| 16.09.24 | 558,69 | 558,69 | 558,69 | 558,69 | - |
| 13.09.24 | 559,51 | 559,51 | 559,51 | 559,51 | - |
| 12.09.24 | 558,65 | 558,65 | 558,65 | 558,65 | - |
| 11.09.24 | 553,69 | 553,69 | 553,69 | 553,69 | - |
