DUI Wertefinder I
WKN: A0NEBA / ISIN: DE000A0NEBA1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 77,74 | 77,74 | 77,74 | 77,74 | - |
| 17.10.24 | 77,63 | 77,63 | 77,63 | 77,63 | - |
| 16.10.24 | 77,39 | 77,39 | 77,39 | 77,39 | - |
| 15.10.24 | 77,27 | 77,27 | 77,27 | 77,27 | - |
| 14.10.24 | 77,48 | 77,48 | 77,48 | 77,48 | - |
| 11.10.24 | 77,30 | 77,30 | 77,30 | 77,30 | - |
| 10.10.24 | 77,21 | 77,21 | 77,21 | 77,21 | - |
| 09.10.24 | 76,97 | 76,97 | 76,97 | 76,97 | - |
| 08.10.24 | 76,86 | 76,86 | 76,86 | 76,86 | - |
| 07.10.24 | 77,25 | 77,25 | 77,25 | 77,25 | - |
| 04.10.24 | 77,38 | 77,38 | 77,38 | 77,38 | - |
| 02.10.24 | 77,36 | 77,36 | 77,36 | 77,36 | - |
| 01.10.24 | 77,10 | 77,10 | 77,10 | 77,10 | - |
| 30.09.24 | 77,52 | 77,52 | 77,52 | 77,52 | - |
| 27.09.24 | 77,84 | 77,84 | 77,84 | 77,84 | - |
| 26.09.24 | 76,94 | 76,94 | 76,94 | 76,94 | - |
| 25.09.24 | 75,83 | 75,83 | 75,83 | 75,83 | - |
| 24.09.24 | 76,31 | 76,31 | 76,31 | 76,31 | - |
| 23.09.24 | 75,77 | 75,77 | 75,77 | 75,77 | - |
| 20.09.24 | 75,76 | 75,76 | 75,76 | 75,76 | - |
| 19.09.24 | 76,51 | 76,51 | 76,51 | 76,51 | - |
| 18.09.24 | 75,64 | 75,64 | 75,64 | 75,64 | - |
| 17.09.24 | 75,76 | 75,76 | 75,76 | 75,76 | - |
| 16.09.24 | 75,31 | 75,31 | 75,31 | 75,31 | - |
| 13.09.24 | 75,68 | 75,68 | 75,68 | 75,68 | - |
