PRIVATE BANKING VERMOEGENSPORTFOLIO 70 AK 1 (D)
WKN: A0M03Y / ISIN: DE000A0M03Y9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 69,53 | 69,53 | 69,53 | 69,53 | 0 |
| 16.10.24 | 69,52 | 69,52 | 69,52 | 69,39 | 100 |
| 15.10.24 | 69,25 | 69,25 | 69,25 | 69,25 | 0 |
| 14.10.24 | 69,60 | 69,60 | 69,60 | 69,60 | 0 |
| 11.10.24 | 68,77 | 68,77 | 68,71 | 69,31 | 111 |
| 10.10.24 | 69,06 | 69,06 | 69,06 | 69,06 | 0 |
| 09.10.24 | 69,17 | 69,17 | 69,17 | 69,17 | 0 |
| 08.10.24 | 68,90 | 68,90 | 68,90 | 68,90 | 0 |
| 07.10.24 | 68,88 | 68,88 | 68,88 | 68,88 | 0 |
| 04.10.24 | 69,18 | 69,18 | 69,18 | 69,18 | 0 |
| 03.10.24 | 68,87 | 68,87 | 68,87 | 68,87 | 0 |
| 02.10.24 | 69,08 | 69,08 | 69,08 | 69,08 | 0 |
| 01.10.24 | 68,66 | 68,66 | 68,66 | 68,66 | 0 |
| 30.09.24 | 69,01 | 69,01 | 69,01 | 69,01 | 0 |
| 27.09.24 | 69,18 | 69,18 | 69,18 | 69,18 | 0 |
| 26.09.24 | 69,02 | 69,02 | 69,02 | 69,02 | 0 |
| 25.09.24 | 68,51 | 68,51 | 68,51 | 68,57 | 313 |
| 24.09.24 | 68,51 | 68,53 | 68,34 | 68,85 | 719 |
| 23.09.24 | 68,16 | 68,17 | 68,00 | 68,46 | 2822 |
| 20.09.24 | 67,99 | 67,99 | 67,99 | 68,16 | 20 |
| 19.09.24 | 68,49 | 68,49 | 68,49 | 68,49 | 0 |
| 18.09.24 | 68,15 | 68,15 | 68,15 | 68,15 | 0 |
| 17.09.24 | 68,42 | 68,42 | 68,42 | 68,42 | 0 |
| 16.09.24 | 68,42 | 68,42 | 68,42 | 68,42 | 0 |
| 13.09.24 | 68,25 | 68,25 | 68,24 | 68,49 | 166 |
