SUNARES - Natural Resources New Era Fund - EUR
WKN: A0ND6Y / ISIN: LU0344810915Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
| 17.10.24 | 65,07 | 65,07 | 65,07 | 65,07 | 0 |
| 16.10.24 | 64,93 | 64,93 | 64,93 | 64,93 | 0 |
| 15.10.24 | 65,82 | 65,82 | 65,82 | 65,82 | 0 |
| 14.10.24 | 65,62 | 65,62 | 65,62 | 65,62 | 0 |
| 11.10.24 | 64,04 | 64,04 | 64,04 | 64,04 | 0 |
| 10.10.24 | 64,14 | 64,14 | 64,14 | 64,14 | 0 |
| 09.10.24 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 08.10.24 | 64,86 | 64,86 | 64,86 | 64,86 | 0 |
| 07.10.24 | 64,76 | 64,76 | 64,76 | 64,76 | 0 |
| 04.10.24 | 64,78 | 64,78 | 64,78 | 64,78 | 0 |
| 03.10.24 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 02.10.24 | 64,58 | 64,58 | 64,58 | 64,58 | 0 |
| 01.10.24 | 65,47 | 65,47 | 65,47 | 65,47 | 0 |
| 30.09.24 | 65,79 | 65,79 | 65,79 | 65,79 | 0 |
| 27.09.24 | 64,55 | 64,55 | 64,55 | 64,55 | 0 |
| 26.09.24 | 64,32 | 64,32 | 64,32 | 64,32 | 0 |
| 25.09.24 | 62,70 | 62,70 | 62,70 | 62,70 | 0 |
| 24.09.24 | 62,07 | 62,07 | 62,07 | 62,07 | 0 |
| 23.09.24 | 61,95 | 61,95 | 61,95 | 61,95 | 0 |
| 20.09.24 | 62,17 | 62,17 | 62,17 | 62,17 | 0 |
| 19.09.24 | 61,51 | 61,51 | 61,51 | 61,51 | 0 |
| 18.09.24 | 61,06 | 61,06 | 61,06 | 61,06 | 0 |
| 17.09.24 | 61,35 | 61,35 | 61,35 | 61,35 | 0 |
| 16.09.24 | 60,15 | 60,15 | 60,15 | 60,15 | 0 |
