BL Equities Dividend A
WKN: A0MWCV / ISIN: LU0309191491Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.24 | 192,27 | 192,27 | 192,27 | 192,27 | - |
| 01.10.24 | 192,44 | 192,44 | 192,44 | 192,44 | - |
| 30.09.24 | 192,51 | 192,51 | 192,51 | 192,51 | - |
| 27.09.24 | 192,78 | 192,78 | 192,78 | 192,78 | - |
| 26.09.24 | 192,54 | 192,54 | 192,54 | 192,54 | - |
| 25.09.24 | 190,27 | 190,27 | 190,27 | 190,27 | - |
| 24.09.24 | 190,25 | 190,25 | 190,25 | 190,25 | - |
| 23.09.24 | 189,19 | 189,19 | 189,19 | 189,19 | - |
| 20.09.24 | 188,33 | 188,33 | 188,33 | 188,33 | - |
| 19.09.24 | 189,61 | 189,61 | 189,61 | 189,61 | - |
| 18.09.24 | 189,27 | 189,27 | 189,27 | 189,27 | - |
| 17.09.24 | 191,05 | 191,05 | 191,05 | 191,05 | - |
| 16.09.24 | 191,78 | 191,78 | 191,78 | 191,78 | - |
| 13.09.24 | 191,81 | 191,81 | 191,81 | 191,81 | - |
| 12.09.24 | 191,59 | 191,59 | 191,59 | 191,59 | - |
| 11.09.24 | 191,30 | 191,30 | 191,30 | 191,30 | - |
| 10.09.24 | 192,21 | 192,21 | 192,21 | 192,21 | - |
| 09.09.24 | 191,94 | 191,94 | 191,94 | 191,94 | - |
| 06.09.24 | 190,13 | 190,13 | 190,13 | 190,13 | - |
| 05.09.24 | 190,99 | 190,99 | 190,99 | 190,99 | - |
| 04.09.24 | 192,33 | 192,33 | 192,33 | 192,33 | - |
| 03.09.24 | 193,40 | 193,40 | 193,40 | 193,40 | - |
| 02.09.24 | 192,31 | 192,31 | 192,31 | 192,31 | - |
| 30.08.24 | 192,39 | 192,39 | 192,39 | 192,39 | - |
| 29.08.24 | 191,75 | 191,75 | 191,75 | 191,75 | - |
