Robeco QI Emerging Markets Active Equities (EUR) I
WKN: A0NDKK / ISIN: LU0329356306Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.24 | 299,60 | 299,60 | 299,60 | 299,60 | - |
| 26.09.24 | 297,56 | 297,56 | 297,56 | 297,56 | - |
| 25.09.24 | 291,30 | 291,30 | 291,30 | 291,30 | - |
| 24.09.24 | 290,71 | 290,71 | 290,71 | 290,71 | - |
| 23.09.24 | 286,60 | 286,60 | 286,60 | 286,60 | - |
| 20.09.24 | 283,28 | 283,28 | 283,28 | 283,28 | - |
| 19.09.24 | 283,05 | 283,05 | 283,05 | 283,05 | - |
| 18.09.24 | 280,63 | 280,63 | 280,63 | 280,63 | - |
| 13.09.24 | 278,83 | 278,83 | 278,83 | 278,83 | - |
| 12.09.24 | 278,28 | 278,28 | 278,28 | 278,28 | - |
| 11.09.24 | 277,48 | 277,48 | 277,48 | 277,48 | - |
| 10.09.24 | 274,53 | 274,53 | 274,53 | 274,53 | - |
| 09.09.24 | 275,79 | 275,79 | 275,79 | 275,79 | - |
| 06.09.24 | 273,56 | 273,56 | 273,56 | 273,56 | - |
| 05.09.24 | 278,07 | 278,07 | 278,07 | 278,07 | - |
| 04.09.24 | 277,04 | 277,04 | 277,04 | 277,04 | - |
| 03.09.24 | 278,11 | 278,11 | 278,11 | 278,11 | - |
| 02.09.24 | 282,60 | 282,60 | 282,60 | 282,60 | - |
| 30.08.24 | 283,53 | 283,53 | 283,53 | 283,53 | - |
| 29.08.24 | 284,55 | 284,55 | 284,55 | 284,55 | - |
| 28.08.24 | 280,41 | 280,41 | 280,41 | 280,41 | - |
| 27.08.24 | 280,94 | 280,94 | 280,94 | 280,94 | - |
| 26.08.24 | 281,49 | 281,49 | 281,49 | 281,49 | - |
| 23.08.24 | 282,48 | 282,48 | 282,48 | 282,48 | - |
| 22.08.24 | 283,30 | 283,30 | 283,30 | 283,30 | - |
