Pictet - Timber-P dy GBP
WKN: A0QZ7V / ISIN: LU0340560480Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.10.24 | 187,43 | 187,43 | 187,43 | 187,43 | - |
| 30.09.24 | 186,57 | 186,57 | 186,57 | 186,57 | - |
| 27.09.24 | 186,38 | 186,38 | 186,38 | 186,38 | - |
| 26.09.24 | 186,07 | 186,07 | 186,07 | 186,07 | - |
| 25.09.24 | 184,62 | 184,62 | 184,62 | 184,62 | - |
| 24.09.24 | 184,23 | 184,23 | 184,23 | 184,23 | - |
| 23.09.24 | 183,64 | 183,64 | 183,64 | 183,64 | - |
| 20.09.24 | 184,78 | 184,78 | 184,78 | 184,78 | - |
| 19.09.24 | 187,46 | 187,46 | 187,46 | 187,46 | - |
| 18.09.24 | 184,93 | 184,93 | 184,93 | 184,93 | - |
| 17.09.24 | 185,43 | 185,43 | 185,43 | 185,43 | - |
| 16.09.24 | 183,63 | 183,63 | 183,63 | 183,63 | - |
| 13.09.24 | 183,51 | 183,51 | 183,51 | 183,51 | - |
| 12.09.24 | 180,19 | 180,19 | 180,19 | 180,19 | - |
| 11.09.24 | 178,12 | 178,12 | 178,12 | 178,12 | - |
| 10.09.24 | 179,43 | 179,43 | 179,43 | 179,43 | - |
| 09.09.24 | 178,49 | 178,49 | 178,49 | 178,49 | - |
| 06.09.24 | 179,33 | 179,33 | 179,33 | 179,33 | - |
| 05.09.24 | 179,17 | 179,17 | 179,17 | 179,17 | - |
| 04.09.24 | 179,46 | 179,46 | 179,46 | 179,46 | - |
| 03.09.24 | 181,39 | 181,39 | 181,39 | 181,39 | - |
| 30.08.24 | 181,83 | 181,83 | 181,83 | 181,83 | - |
| 29.08.24 | 180,67 | 180,67 | 180,67 | 180,67 | - |
| 28.08.24 | 180,76 | 180,76 | 180,76 | 180,76 | - |
| 27.08.24 | 180,72 | 180,72 | 180,72 | 180,72 | - |
